Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:40 | 3 | 124,90 |
01.10.24 09:23:31 | 1 | 124,92 |
01.10.24 09:21:14 | 70 | 124,92 |
01.10.24 09:20:25 | 30 | 124,90 |
01.10.24 09:19:06 | 4 | 124,98 |
01.10.24 09:14:29 | 40 | 125,02 |
01.10.24 09:14:25 | 50 | 125,00 |
01.10.24 09:10:40 | 2 | 125,06 |
01.10.24 09:10:36 | 28 | 125,08 |
01.10.24 09:09:50 | 12 | 125,04 |
01.10.24 09:08:21 | 6 | 125,12 |
01.10.24 09:07:06 | 1 | 125,14 |
01.10.24 09:07:04 | 1 | 125,14 |
01.10.24 09:06:10 | 4 | 125,10 |
01.10.24 09:06:04 | 1 | 125,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:39 | 3 | 125,10 |
01.10.24 09:05:25 | 10 | 125,14 |
01.10.24 09:05:16 | 1 | 125,14 |
01.10.24 09:05:14 | 2 | 125,14 |
01.10.24 09:05:11 | 1 | 125,14 |
01.10.24 09:04:16 | 1 | 125,30 |
01.10.24 09:03:40 | 8 | 125,02 |
01.10.24 09:03:31 | 24 | 125,22 |
01.10.24 08:56:03 | 8 | 125,04 |
01.10.24 08:53:26 | 8 | 125,30 |
01.10.24 08:52:47 | 1 | 125,28 |
01.10.24 08:49:19 | 6 | 125,30 |
01.10.24 08:43:54 | 8 | 125,26 |
01.10.24 08:42:05 | 50 | 125,24 |
01.10.24 08:34:25 | 2 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:31:14 | 1 | 125,22 |
01.10.24 08:31:09 | 1 | 125,22 |
01.10.24 08:28:04 | 7 | 125,16 |
01.10.24 08:27:05 | 1 | 125,16 |
01.10.24 08:26:02 | 4 | 124,96 |
01.10.24 08:25:48 | 19 | 125,18 |
01.10.24 08:25:03 | 9 | 124,98 |
01.10.24 08:24:48 | 50 | 125,20 |
01.10.24 08:23:18 | 32 | 125,00 |
01.10.24 08:21:12 | 1 | 125,02 |
01.10.24 08:20:27 | 6 | 125,04 |
01.10.24 08:17:17 | 10 | 125,22 |
01.10.24 08:14:18 | 8 | 125,26 |
01.10.24 08:13:57 | 1 | 125,02 |
01.10.24 08:11:43 | 3 | 125,00 |