Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:09 | 4 | 125,20 |
01.10.24 08:09:30 | 1 | 125,22 |
01.10.24 08:06:33 | 16 | 125,00 |
01.10.24 08:06:05 | 2 | 125,00 |
01.10.24 08:03:48 | 1 | 125,18 |
01.10.24 08:00:33 | 2 | 125,18 |
01.10.24 08:00:28 | 25 | 125,16 |
01.10.24 08:00:17 | 2 | 124,96 |
01.10.24 08:00:12 | 170 | 124,96 |
01.10.24 08:00:12 | 533 | 125,14 |
30.09.24 21:52:05 | 76 | 125,00 |
30.09.24 21:50:35 | 35 | 124,90 |
30.09.24 21:38:21 | 8 | 124,56 |
30.09.24 21:35:06 | 1 | 124,74 |
30.09.24 21:34:48 | 1 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:27 | 25 | 124,80 |
30.09.24 21:24:13 | 483 | 124,66 |
30.09.24 21:15:48 | 57 | 124,66 |
30.09.24 21:08:07 | 160 | 124,68 |
30.09.24 21:00:22 | 17 | 124,50 |
30.09.24 20:58:40 | 1 | 124,62 |
30.09.24 20:55:01 | 1 | 124,68 |
30.09.24 20:54:40 | 3 | 124,44 |
30.09.24 20:54:35 | 1 | 124,66 |
30.09.24 20:51:38 | 1 | 124,64 |
30.09.24 20:48:00 | 16 | 124,68 |
30.09.24 20:44:58 | 1 | 124,42 |
30.09.24 20:44:53 | 3 | 124,40 |
30.09.24 20:40:03 | 121 | 124,62 |
30.09.24 20:36:06 | 5 | 124,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:47 | 10 | 124,34 |
30.09.24 20:31:53 | 13 | 124,34 |
30.09.24 20:27:39 | 2 | 124,32 |
30.09.24 20:27:07 | 1 | 124,30 |
30.09.24 20:22:05 | 36 | 124,36 |
30.09.24 20:20:41 | 2 | 124,46 |
30.09.24 20:19:48 | 82 | 124,60 |
30.09.24 20:19:19 | 1 | 124,58 |
30.09.24 20:16:44 | 33 | 124,64 |
30.09.24 20:10:18 | 10 | 124,62 |
30.09.24 20:10:15 | 5 | 124,62 |
30.09.24 20:07:24 | 8 | 124,64 |
30.09.24 20:04:31 | 5 | 124,54 |
30.09.24 20:02:39 | 1 | 124,60 |
30.09.24 20:01:12 | 10 | 124,36 |