Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:27 | 1 | 124,46 |
30.09.24 16:58:23 | 1 | 124,46 |
30.09.24 16:57:40 | 3 | 124,44 |
30.09.24 16:57:35 | 1 | 124,46 |
30.09.24 16:53:09 | 133 | 124,54 |
30.09.24 16:53:04 | 50 | 124,56 |
30.09.24 16:53:01 | 50 | 124,56 |
30.09.24 16:52:39 | 3 | 124,54 |
30.09.24 16:52:22 | 194 | 124,54 |
30.09.24 16:52:11 | 5 | 124,56 |
30.09.24 16:50:23 | 100 | 124,56 |
30.09.24 16:50:03 | 194 | 124,58 |
30.09.24 16:48:59 | 2 | 124,58 |
30.09.24 16:47:52 | 8 | 124,60 |
30.09.24 16:42:04 | 15 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:25 | 1 | 124,62 |
30.09.24 16:36:31 | 2 | 124,60 |
30.09.24 16:35:27 | 28 | 124,58 |
30.09.24 16:33:55 | 2 | 124,58 |
30.09.24 16:33:42 | 1 | 124,56 |
30.09.24 16:31:12 | 2 | 124,54 |
30.09.24 16:23:02 | 8 | 124,36 |
30.09.24 16:22:22 | 30 | 124,32 |
30.09.24 16:22:17 | 1 | 124,34 |
30.09.24 16:22:07 | 40 | 124,34 |
30.09.24 16:19:27 | 24 | 124,32 |
30.09.24 16:18:31 | 1 | 124,32 |
30.09.24 16:16:46 | 100 | 124,30 |
30.09.24 16:16:46 | 120 | 124,30 |
30.09.24 16:15:13 | 8 | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:13 | 34 | 124,42 |
30.09.24 16:09:24 | 5 | 124,34 |
30.09.24 16:08:54 | 4 | 124,38 |
30.09.24 16:05:57 | 21 | 124,40 |
30.09.24 16:02:51 | 1 | 124,40 |
30.09.24 16:01:40 | 30 | 124,38 |
30.09.24 16:00:26 | 17 | 124,36 |
30.09.24 16:00:04 | 2 | 124,36 |
30.09.24 15:58:40 | 16 | 124,38 |
30.09.24 15:58:13 | 8 | 124,34 |
30.09.24 15:55:21 | 1 | 124,40 |
30.09.24 15:54:18 | 119 | 124,40 |
30.09.24 15:54:16 | 2 | 124,40 |
30.09.24 15:54:06 | 14 | 124,40 |
30.09.24 15:50:22 | 739 | 124,38 |