Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:11 | 2 | 124,10 |
30.09.24 14:27:26 | 40 | 124,12 |
30.09.24 14:27:00 | 48 | 124,12 |
30.09.24 14:24:13 | 4 | 124,08 |
30.09.24 14:22:59 | 1 | 124,12 |
30.09.24 14:22:49 | 5 | 124,10 |
30.09.24 14:20:40 | 50 | 124,12 |
30.09.24 14:17:18 | 4 | 124,08 |
30.09.24 13:59:35 | 23 | 123,96 |
30.09.24 13:56:50 | 16 | 123,98 |
30.09.24 13:53:10 | 3 | 123,94 |
30.09.24 13:52:43 | 1 | 123,96 |
30.09.24 13:51:27 | 2 | 123,90 |
30.09.24 13:47:21 | 3 | 123,96 |
30.09.24 13:43:04 | 50 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:34 | 20 | 123,98 |
30.09.24 13:42:06 | 4 | 123,98 |
30.09.24 13:39:59 | 23 | 124,00 |
30.09.24 13:38:39 | 22 | 123,98 |
30.09.24 13:38:39 | 54 | 124,00 |
30.09.24 13:38:31 | 200 | 124,02 |
30.09.24 13:38:10 | 1 | 124,04 |
30.09.24 13:38:09 | 13 | 124,02 |
30.09.24 13:35:25 | 15 | 124,04 |
30.09.24 13:28:25 | 4 | 124,10 |
30.09.24 13:28:06 | 161 | 124,10 |
30.09.24 13:26:21 | 19 | 124,12 |
30.09.24 13:26:06 | 41 | 124,10 |
30.09.24 13:25:28 | 1 | 124,12 |
30.09.24 13:25:24 | 18 | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:17 | 20 | 124,12 |
30.09.24 13:23:40 | 7 | 124,10 |
30.09.24 13:22:13 | 6 | 124,10 |
30.09.24 13:21:57 | 41 | 124,08 |
30.09.24 13:21:45 | 9 | 124,10 |
30.09.24 13:13:25 | 1 | 124,06 |
30.09.24 13:12:24 | 36 | 124,10 |
30.09.24 13:11:54 | 75 | 124,18 |
30.09.24 13:09:00 | 402 | 124,16 |
30.09.24 13:07:41 | 100 | 124,18 |
30.09.24 13:05:37 | 64 | 124,20 |
30.09.24 13:04:46 | 9 | 124,26 |
30.09.24 13:02:10 | 5 | 124,28 |
30.09.24 13:01:53 | 23 | 124,28 |
30.09.24 13:00:13 | 4 | 124,26 |