Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:26 | 160 | 124,32 |
30.09.24 11:46:55 | 13 | 124,28 |
30.09.24 11:41:02 | 20 | 124,34 |
30.09.24 11:39:11 | 10 | 124,34 |
30.09.24 11:37:16 | 25 | 124,34 |
30.09.24 11:36:33 | 1 | 124,38 |
30.09.24 11:27:20 | 9 | 124,36 |
30.09.24 11:26:32 | 24 | 124,36 |
30.09.24 11:25:23 | 100 | 124,34 |
30.09.24 11:23:45 | 2 | 124,26 |
30.09.24 11:22:58 | 56 | 124,22 |
30.09.24 11:19:05 | 240 | 124,20 |
30.09.24 11:17:42 | 20 | 124,20 |
30.09.24 11:16:51 | 55 | 124,22 |
30.09.24 11:14:53 | 1 | 124,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:34 | 9 | 124,30 |
30.09.24 11:11:38 | 17 | 124,28 |
30.09.24 11:10:54 | 55 | 124,28 |
30.09.24 11:10:17 | 1 | 124,30 |
30.09.24 11:09:08 | 80 | 124,26 |
30.09.24 11:06:52 | 21 | 124,22 |
30.09.24 11:05:58 | 8 | 124,24 |
30.09.24 11:01:10 | 88 | 124,22 |
30.09.24 10:58:38 | 65 | 124,26 |
30.09.24 10:58:00 | 96 | 124,20 |
30.09.24 10:57:27 | 30 | 124,20 |
30.09.24 10:55:00 | 2 | 124,28 |
30.09.24 10:53:40 | 10 | 124,30 |
30.09.24 10:53:34 | 10 | 124,30 |
30.09.24 10:47:18 | 173 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:36 | 281 | 124,32 |
30.09.24 10:45:28 | 40 | 124,32 |
30.09.24 10:45:06 | 3 | 124,32 |
30.09.24 10:41:14 | 5 | 124,34 |
30.09.24 10:40:11 | 5 | 124,38 |
30.09.24 10:39:19 | 2 | 124,36 |
30.09.24 10:39:04 | 3 | 124,36 |
30.09.24 10:38:45 | 2 | 124,36 |
30.09.24 10:35:21 | 2 | 124,36 |
30.09.24 10:34:39 | 12 | 124,30 |
30.09.24 10:32:37 | 48 | 124,30 |
30.09.24 10:31:12 | 1 | 124,38 |
30.09.24 10:31:03 | 1 | 124,38 |
30.09.24 10:30:46 | 4 | 124,42 |
30.09.24 10:30:17 | 12 | 124,44 |