Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:59 | 25 | 124,26 |
30.09.24 12:57:07 | 100 | 124,30 |
30.09.24 12:56:25 | 1 | 124,30 |
30.09.24 12:51:19 | 4 | 124,26 |
30.09.24 12:50:30 | 16 | 124,30 |
30.09.24 12:50:10 | 2 | 124,28 |
30.09.24 12:48:28 | 8 | 124,30 |
30.09.24 12:44:42 | 1 | 124,32 |
30.09.24 12:42:19 | 1 | 124,32 |
30.09.24 12:41:40 | 952 | 124,30 |
30.09.24 12:37:11 | 4 | 124,36 |
30.09.24 12:33:10 | 54 | 124,36 |
30.09.24 12:32:51 | 26 | 124,34 |
30.09.24 12:30:55 | 200 | 124,38 |
30.09.24 12:30:04 | 195 | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:47 | 195 | 124,36 |
30.09.24 12:29:30 | 40 | 124,38 |
30.09.24 12:29:26 | 13 | 124,38 |
30.09.24 12:26:43 | 2 | 124,44 |
30.09.24 12:24:53 | 36 | 124,44 |
30.09.24 12:22:47 | 40 | 124,42 |
30.09.24 12:21:42 | 12 | 124,44 |
30.09.24 12:20:45 | 160 | 124,44 |
30.09.24 12:18:20 | 32 | 124,44 |
30.09.24 12:18:06 | 5 | 124,44 |
30.09.24 12:17:42 | 19 | 124,42 |
30.09.24 12:16:08 | 4 | 124,40 |
30.09.24 12:16:03 | 25 | 124,40 |
30.09.24 12:15:22 | 1 | 124,36 |
30.09.24 12:11:37 | 60 | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:49 | 60 | 124,38 |
30.09.24 12:07:50 | 40 | 124,38 |
30.09.24 12:07:21 | 37 | 124,38 |
30.09.24 12:04:16 | 36 | 124,42 |
30.09.24 12:02:02 | 11 | 124,40 |
30.09.24 12:01:10 | 3 | 124,38 |
30.09.24 12:00:44 | 1 | 124,40 |
30.09.24 12:00:28 | 6 | 124,38 |
30.09.24 11:59:48 | 25 | 124,40 |
30.09.24 11:58:29 | 7 | 124,40 |
30.09.24 11:56:12 | 1 | 124,36 |
30.09.24 11:54:48 | 25 | 124,36 |
30.09.24 11:50:42 | 1 | 124,36 |
30.09.24 11:49:04 | 7 | 124,36 |
30.09.24 11:48:35 | 1 | 124,34 |