Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:22 | 6 | 124,54 |
30.09.24 17:51:29 | 1 | 124,74 |
30.09.24 17:50:21 | 21 | 124,50 |
30.09.24 17:44:57 | 1 | 124,66 |
30.09.24 17:39:46 | 10 | 124,62 |
30.09.24 17:35:28 | 20 | 124,38 |
30.09.24 17:33:41 | 10 | 124,64 |
30.09.24 17:32:09 | 100 | 124,68 |
30.09.24 17:31:42 | 10 | 124,46 |
30.09.24 17:31:42 | 2 | 124,68 |
30.09.24 17:29:52 | 7 | 124,56 |
30.09.24 17:28:40 | 3 | 124,50 |
30.09.24 17:28:18 | 1 | 124,52 |
30.09.24 17:27:17 | 4 | 124,56 |
30.09.24 17:26:51 | 100 | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:22 | 16 | 124,54 |
30.09.24 17:24:27 | 1 | 124,54 |
30.09.24 17:20:30 | 24 | 124,60 |
30.09.24 17:19:01 | 3 | 124,56 |
30.09.24 17:16:16 | 3 | 124,54 |
30.09.24 17:16:13 | 25 | 124,56 |
30.09.24 17:15:21 | 263 | 124,56 |
30.09.24 17:14:52 | 2 | 124,56 |
30.09.24 17:14:48 | 160 | 124,54 |
30.09.24 17:13:00 | 19 | 124,52 |
30.09.24 17:11:33 | 10 | 124,54 |
30.09.24 17:09:17 | 3 | 124,50 |
30.09.24 17:07:23 | 8 | 124,54 |
30.09.24 17:06:40 | 3 | 124,50 |
30.09.24 17:06:26 | 1 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:53 | 35 | 124,52 |
30.09.24 17:04:46 | 1 | 124,48 |
30.09.24 17:03:01 | 55 | 124,46 |
30.09.24 17:02:28 | 10 | 124,46 |
30.09.24 17:02:11 | 60 | 124,46 |
30.09.24 17:02:06 | 9 | 124,46 |
30.09.24 16:59:57 | 2 | 124,46 |
30.09.24 16:59:51 | 2 | 124,46 |
30.09.24 16:59:50 | 1 | 124,46 |
30.09.24 16:59:24 | 483 | 124,48 |
30.09.24 16:59:23 | 133 | 124,46 |
30.09.24 16:59:08 | 18 | 124,46 |
30.09.24 16:58:40 | 4 | 124,44 |
30.09.24 16:58:34 | 1 | 124,46 |
30.09.24 16:58:27 | 1 | 124,46 |