Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:34 | 8 | 124,98 |
27.09.24 17:28:31 | 10 | 124,98 |
27.09.24 17:27:58 | 160 | 125,00 |
27.09.24 17:24:30 | 40 | 124,96 |
27.09.24 17:23:42 | 2 | 124,98 |
27.09.24 17:21:45 | 1 | 125,02 |
27.09.24 17:21:38 | 24 | 125,00 |
27.09.24 17:21:36 | 8 | 125,00 |
27.09.24 17:20:12 | 150 | 124,94 |
27.09.24 17:18:35 | 50 | 124,94 |
27.09.24 17:18:08 | 150 | 124,96 |
27.09.24 17:17:42 | 1 | 124,96 |
27.09.24 17:14:23 | 43 | 124,96 |
27.09.24 17:08:28 | 5 | 124,92 |
27.09.24 17:07:27 | 1 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:21 | 80 | 125,00 |
27.09.24 17:06:40 | 81 | 125,00 |
27.09.24 17:05:42 | 75 | 125,00 |
27.09.24 17:01:45 | 16 | 124,98 |
27.09.24 16:59:08 | 1 | 124,98 |
27.09.24 16:57:48 | 8 | 124,98 |
27.09.24 16:56:51 | 1 | 124,98 |
27.09.24 16:56:49 | 32 | 124,94 |
27.09.24 16:55:21 | 10 | 124,98 |
27.09.24 16:54:58 | 2 | 124,98 |
27.09.24 16:54:39 | 4 | 124,94 |
27.09.24 16:52:05 | 4 | 125,00 |
27.09.24 16:51:44 | 3 | 125,00 |
27.09.24 16:50:53 | 4 | 125,02 |
27.09.24 16:47:43 | 12 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:38 | 40 | 124,96 |
27.09.24 16:44:34 | 8 | 124,98 |
27.09.24 16:43:49 | 16 | 124,94 |
27.09.24 16:42:25 | 20 | 124,98 |
27.09.24 16:42:05 | 8 | 124,98 |
27.09.24 16:41:29 | 80 | 124,98 |
27.09.24 16:37:23 | 7 | 124,94 |
27.09.24 16:37:04 | 4 | 124,92 |
27.09.24 16:35:23 | 16 | 124,90 |
27.09.24 16:35:08 | 4 | 124,90 |
27.09.24 16:35:03 | 100 | 124,86 |
27.09.24 16:34:17 | 4 | 124,94 |
27.09.24 16:32:57 | 1 | 124,94 |
27.09.24 16:32:30 | 71 | 124,96 |
27.09.24 16:32:18 | 3 | 125,00 |