Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:35 | 500 | 124,76 |
27.09.24 14:52:48 | 52 | 124,84 |
27.09.24 14:52:01 | 20 | 124,88 |
27.09.24 14:51:58 | 20 | 124,90 |
27.09.24 14:51:55 | 70 | 124,88 |
27.09.24 14:51:54 | 1 | 124,90 |
27.09.24 14:51:05 | 1 | 124,92 |
27.09.24 14:50:48 | 20 | 124,94 |
27.09.24 14:49:29 | 400 | 124,94 |
27.09.24 14:49:19 | 8 | 124,92 |
27.09.24 14:45:26 | 8 | 124,92 |
27.09.24 14:42:49 | 1 | 124,96 |
27.09.24 14:40:58 | 20 | 124,98 |
27.09.24 14:38:45 | 120 | 124,96 |
27.09.24 14:36:31 | 40 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:32 | 20 | 124,98 |
27.09.24 14:28:37 | 8 | 125,00 |
27.09.24 14:23:31 | 10 | 124,98 |
27.09.24 14:22:26 | 12 | 125,00 |
27.09.24 14:22:05 | 392 | 124,96 |
27.09.24 14:20:14 | 2 | 124,98 |
27.09.24 14:17:59 | 8 | 124,98 |
27.09.24 14:16:56 | 1 | 125,02 |
27.09.24 14:12:21 | 12 | 124,98 |
27.09.24 14:09:36 | 15 | 125,00 |
27.09.24 14:09:25 | 474 | 125,00 |
27.09.24 14:05:35 | 11 | 124,98 |
27.09.24 14:00:58 | 32 | 124,88 |
27.09.24 13:57:57 | 8 | 124,90 |
27.09.24 13:54:34 | 2 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:14 | 40 | 124,84 |
27.09.24 13:53:02 | 520 | 124,84 |
27.09.24 13:50:26 | 2 | 124,80 |
27.09.24 13:47:56 | 20 | 124,84 |
27.09.24 13:47:10 | 3 | 124,86 |
27.09.24 13:46:02 | 3 | 124,88 |
27.09.24 13:44:41 | 24 | 124,86 |
27.09.24 13:43:57 | 5 | 124,88 |
27.09.24 13:43:29 | 3 | 124,88 |
27.09.24 13:42:37 | 10 | 124,86 |
27.09.24 13:42:24 | 3 | 124,88 |
27.09.24 13:40:40 | 3 | 124,86 |
27.09.24 13:40:21 | 3 | 124,88 |
27.09.24 13:39:44 | 10 | 124,88 |
27.09.24 13:38:36 | 1 | 124,88 |