Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:17 | 100 | 124,80 |
27.09.24 12:28:08 | 7 | 124,80 |
27.09.24 12:25:13 | 80 | 124,84 |
27.09.24 12:22:59 | 1 | 124,84 |
27.09.24 12:22:29 | 22 | 124,84 |
27.09.24 12:21:21 | 8 | 124,84 |
27.09.24 12:19:44 | 3 | 124,82 |
27.09.24 12:18:12 | 1 | 124,88 |
27.09.24 12:17:46 | 5 | 124,88 |
27.09.24 12:17:26 | 80 | 124,88 |
27.09.24 12:11:45 | 2,24 Tsd. | 124,94 |
27.09.24 12:07:59 | 10 | 124,96 |
27.09.24 12:07:30 | 36 | 124,94 |
27.09.24 12:06:05 | 7 | 124,94 |
27.09.24 12:03:51 | 40 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:25 | 1 | 124,88 |
27.09.24 12:02:57 | 160 | 124,88 |
27.09.24 12:02:55 | 25 | 124,88 |
27.09.24 12:01:45 | 60 | 124,88 |
27.09.24 11:59:57 | 1 | 124,90 |
27.09.24 11:58:41 | 2 | 124,92 |
27.09.24 11:58:19 | 1 | 124,92 |
27.09.24 11:58:10 | 3 | 124,92 |
27.09.24 11:57:52 | 2 | 124,96 |
27.09.24 11:57:09 | 8 | 124,96 |
27.09.24 11:57:02 | 12 | 124,96 |
27.09.24 11:56:54 | 5 | 124,94 |
27.09.24 11:53:24 | 4 | 124,96 |
27.09.24 11:52:38 | 25 | 124,96 |
27.09.24 11:52:26 | 3 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:16 | 12 | 124,96 |
27.09.24 11:46:45 | 12 | 124,96 |
27.09.24 11:46:28 | 10 | 124,96 |
27.09.24 11:45:26 | 12 | 125,00 |
27.09.24 11:43:34 | 1 | 124,98 |
27.09.24 11:43:08 | 4 | 124,98 |
27.09.24 11:42:09 | 3 | 124,94 |
27.09.24 11:36:50 | 5 | 124,94 |
27.09.24 11:34:27 | 8 | 124,94 |
27.09.24 11:33:30 | 50 | 124,94 |
27.09.24 11:31:42 | 295 | 124,88 |
27.09.24 11:30:50 | 2 | 124,92 |
27.09.24 11:29:32 | 3 | 124,96 |
27.09.24 11:29:25 | 12 | 124,96 |
27.09.24 11:29:23 | 5 | 124,96 |