Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:25 | 65 | 124,98 |
27.09.24 16:29:49 | 16 | 125,04 |
27.09.24 16:25:43 | 20 | 125,10 |
27.09.24 16:24:35 | 20 | 125,04 |
27.09.24 16:24:17 | 30 | 125,06 |
27.09.24 16:23:56 | 80 | 125,06 |
27.09.24 16:23:27 | 3 | 125,04 |
27.09.24 16:23:14 | 1 | 125,00 |
27.09.24 16:12:54 | 200 | 124,90 |
27.09.24 16:11:57 | 68 | 124,96 |
27.09.24 16:09:09 | 20 | 124,88 |
27.09.24 16:04:15 | 7 | 124,92 |
27.09.24 16:02:21 | 21 | 124,88 |
27.09.24 16:01:10 | 17 | 124,86 |
27.09.24 16:00:33 | 160 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:05 | 2 | 125,34 |
27.09.24 15:57:20 | 24 | 124,76 |
27.09.24 15:53:42 | 1 | 124,84 |
27.09.24 15:45:47 | 1 | 124,66 |
27.09.24 15:43:09 | 50 | 124,70 |
27.09.24 15:40:48 | 2 | 124,70 |
27.09.24 15:38:42 | 42 | 124,64 |
27.09.24 15:36:47 | 6 | 124,68 |
27.09.24 15:36:13 | 5 | 124,68 |
27.09.24 15:33:38 | 175 | 124,76 |
27.09.24 15:32:55 | 96 | 124,76 |
27.09.24 15:30:51 | 1 | 124,74 |
27.09.24 15:30:33 | 155 | 124,74 |
27.09.24 15:29:50 | 4 | 124,78 |
27.09.24 15:28:03 | 8 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:46 | 3 | 124,76 |
27.09.24 15:26:32 | 20 | 124,74 |
27.09.24 15:25:43 | 1 | 124,72 |
27.09.24 15:24:27 | 3 | 124,70 |
27.09.24 15:24:13 | 102 | 124,68 |
27.09.24 15:23:11 | 4 | 124,74 |
27.09.24 15:21:07 | 3 | 124,68 |
27.09.24 15:19:42 | 3 | 124,66 |
27.09.24 15:18:34 | 3 | 124,70 |
27.09.24 15:11:34 | 4 | 124,72 |
27.09.24 15:09:05 | 8 | 124,76 |
27.09.24 15:08:08 | 31 | 124,74 |
27.09.24 15:07:51 | 80 | 124,76 |
27.09.24 15:07:09 | 20 | 124,76 |
27.09.24 14:56:24 | 11 | 124,74 |