Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:34 | 7 | 124,94 |
27.09.24 11:27:11 | 30 | 124,96 |
27.09.24 11:25:10 | 8 | 124,96 |
27.09.24 11:24:52 | 8 | 125,00 |
27.09.24 11:23:24 | 3 | 125,00 |
27.09.24 11:23:17 | 60 | 125,06 |
27.09.24 11:19:15 | 41 | 125,10 |
27.09.24 11:18:28 | 119 | 125,08 |
27.09.24 11:15:34 | 25 | 125,02 |
27.09.24 11:14:10 | 20 | 125,02 |
27.09.24 11:11:01 | 4 | 125,02 |
27.09.24 11:09:53 | 72 | 125,02 |
27.09.24 11:09:43 | 10 | 125,02 |
27.09.24 11:07:17 | 100 | 124,98 |
27.09.24 11:06:24 | 2 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:08 | 15 | 125,00 |
27.09.24 11:04:05 | 8 | 125,00 |
27.09.24 11:03:32 | 20 | 125,00 |
27.09.24 11:03:17 | 280 | 125,00 |
27.09.24 11:02:28 | 4 | 124,98 |
27.09.24 11:02:11 | 7 | 124,98 |
27.09.24 11:00:23 | 1 | 124,94 |
27.09.24 10:58:16 | 2 | 124,90 |
27.09.24 10:58:12 | 20 | 124,92 |
27.09.24 10:57:48 | 46 | 124,88 |
27.09.24 10:57:22 | 100 | 124,88 |
27.09.24 10:51:24 | 320 | 124,96 |
27.09.24 10:49:31 | 1 | 124,96 |
27.09.24 10:49:04 | 10 | 124,94 |
27.09.24 10:48:36 | 37 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:58 | 800 | 124,96 |
27.09.24 10:44:06 | 70 | 124,96 |
27.09.24 10:42:06 | 3 | 125,00 |
27.09.24 10:39:43 | 2 | 125,04 |
27.09.24 10:38:48 | 1,00 Tsd. | 125,04 |
27.09.24 10:37:07 | 15 | 125,06 |
27.09.24 10:33:10 | 90 | 125,04 |
27.09.24 10:28:41 | 8 | 124,98 |
27.09.24 10:25:35 | 11 | 124,90 |
27.09.24 10:25:12 | 1 | 124,96 |
27.09.24 10:23:34 | 5 | 124,90 |
27.09.24 10:21:10 | 8 | 124,90 |
27.09.24 10:20:12 | 8 | 124,86 |
27.09.24 10:06:59 | 26 | 124,86 |
27.09.24 10:04:04 | 3 | 124,80 |