Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:48 | 1 | 124,66 |
27.09.24 08:44:33 | 9 | 124,34 |
27.09.24 08:42:16 | 8 | 124,58 |
27.09.24 08:37:23 | 320 | 124,62 |
27.09.24 08:35:23 | 1 | 124,54 |
27.09.24 08:23:50 | 40 | 124,60 |
27.09.24 08:23:34 | 252 | 124,64 |
27.09.24 08:21:28 | 6 | 124,48 |
27.09.24 08:20:23 | 5 | 124,48 |
27.09.24 08:15:57 | 30 | 124,76 |
27.09.24 08:11:30 | 60 | 124,80 |
27.09.24 08:10:43 | 16 | 124,84 |
27.09.24 08:09:07 | 200 | 124,54 |
27.09.24 08:08:46 | 1 | 124,54 |
27.09.24 08:06:13 | 20 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:46 | 250 | 124,52 |
27.09.24 08:03:29 | 8 | 124,86 |
27.09.24 08:01:12 | 1 | 124,82 |
27.09.24 08:00:24 | 4 | 124,80 |
27.09.24 08:00:24 | 271 | 124,50 |
26.09.24 21:57:55 | 7 | 124,86 |
26.09.24 21:57:54 | 20 | 124,86 |
26.09.24 21:56:40 | 30 | 124,62 |
26.09.24 21:56:25 | 80 | 124,82 |
26.09.24 21:55:36 | 80 | 124,80 |
26.09.24 21:41:58 | 325 | 124,74 |
26.09.24 21:41:57 | 4 | 124,76 |
26.09.24 21:39:38 | 80 | 124,76 |
26.09.24 21:26:40 | 80 | 124,78 |
26.09.24 21:25:12 | 20 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:20 | 129 | 124,54 |
26.09.24 21:10:12 | 6 | 124,76 |
26.09.24 20:59:10 | 48 | 124,80 |
26.09.24 20:48:09 | 1 | 124,76 |
26.09.24 20:47:45 | 1 | 124,54 |
26.09.24 20:46:23 | 111 | 124,54 |
26.09.24 20:39:35 | 4 | 124,86 |
26.09.24 20:38:24 | 400 | 124,84 |
26.09.24 20:37:17 | 1 | 124,82 |
26.09.24 20:35:09 | 1 | 124,80 |
26.09.24 20:34:41 | 5 | 124,60 |
26.09.24 20:34:04 | 10 | 124,84 |
26.09.24 20:33:40 | 3 | 124,62 |
26.09.24 20:33:12 | 5 | 124,80 |
26.09.24 20:28:14 | 37 | 124,62 |