Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:45 | - | 95,850 |
01.10.24 19:29:39 | - | 95,873 |
01.10.24 19:29:00 | - | 95,879 |
01.10.24 19:28:26 | - | 95,850 |
01.10.24 19:27:56 | - | 95,850 |
01.10.24 19:26:15 | - | 95,878 |
01.10.24 19:25:45 | - | 95,876 |
01.10.24 19:24:31 | - | 95,902 |
01.10.24 19:24:00 | - | 95,907 |
01.10.24 19:23:45 | - | 95,936 |
01.10.24 19:23:45 | - | 95,936 |
01.10.24 19:23:08 | - | 95,936 |
01.10.24 19:22:35 | - | 95,934 |
01.10.24 19:21:17 | - | 95,940 |
01.10.24 19:20:53 | - | 95,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:15 | - | 95,937 |
01.10.24 19:17:45 | - | 95,907 |
01.10.24 19:17:05 | - | 95,933 |
01.10.24 19:16:34 | - | 95,937 |
01.10.24 19:16:34 | - | 95,937 |
01.10.24 19:16:34 | - | 95,937 |
01.10.24 19:16:34 | - | 95,937 |
01.10.24 19:16:34 | - | 95,937 |
01.10.24 19:16:34 | - | 95,937 |
01.10.24 19:16:34 | - | 95,937 |
01.10.24 19:16:34 | - | 95,937 |
01.10.24 19:16:34 | - | 95,937 |
01.10.24 19:15:30 | - | 95,931 |
01.10.24 19:15:15 | - | 95,954 |
01.10.24 19:14:54 | - | 95,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:30 | - | 95,975 |
01.10.24 19:13:55 | - | 95,998 |
01.10.24 19:13:45 | - | 95,977 |
01.10.24 19:13:15 | - | 96,008 |
01.10.24 19:13:02 | - | 95,990 |
01.10.24 19:12:30 | - | 95,981 |
01.10.24 19:12:19 | - | 95,951 |
01.10.24 19:11:31 | - | 95,976 |
01.10.24 19:11:00 | - | 95,978 |
01.10.24 19:10:31 | - | 96,008 |
01.10.24 19:09:24 | - | 96,002 |
01.10.24 19:08:51 | - | 96,018 |
01.10.24 19:08:18 | - | 96,015 |
01.10.24 19:07:59 | - | 96,024 |
01.10.24 19:07:30 | - | 95,998 |