Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 19:59:31 | - | 96,195 |
01.10.24 19:58:56 | - | 96,196 |
01.10.24 19:57:30 | - | 96,195 |
01.10.24 19:57:15 | - | 96,169 |
01.10.24 19:57:10 | - | 96,147 |
01.10.24 19:56:15 | - | 96,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:57 | - | 96,118 |
01.10.24 19:55:15 | - | 96,120 |
01.10.24 19:55:00 | - | 96,078 |
01.10.24 19:54:47 | - | 96,058 |
01.10.24 19:54:16 | - | 96,049 |
01.10.24 19:52:45 | - | 96,029 |
01.10.24 19:50:20 | - | 96,008 |
01.10.24 19:49:46 | - | 96,005 |
01.10.24 19:49:15 | - | 96,007 |
01.10.24 19:46:40 | - | 96,031 |
01.10.24 19:45:30 | - | 96,032 |
01.10.24 19:44:30 | - | 96,000 |
01.10.24 19:43:45 | - | 96,024 |
01.10.24 19:43:17 | - | 95,963 |
01.10.24 19:42:45 | - | 95,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:25 | - | 95,942 |
01.10.24 19:41:48 | - | 95,916 |
01.10.24 19:41:02 | - | 95,913 |
01.10.24 19:40:31 | - | 95,916 |
01.10.24 19:39:28 | - | 95,916 |
01.10.24 19:38:45 | - | 95,914 |
01.10.24 19:38:15 | - | 95,906 |
01.10.24 19:37:30 | - | 95,936 |
01.10.24 19:36:30 | - | 95,911 |
01.10.24 19:35:59 | - | 95,953 |
01.10.24 19:35:15 | - | 95,918 |
01.10.24 19:34:38 | - | 95,971 |
01.10.24 19:34:13 | - | 95,906 |
01.10.24 19:33:57 | - | 95,895 |
01.10.24 19:33:00 | - | 95,894 |