Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:01 | - | 96,070 |
02.10.24 09:17:12 | - | 96,090 |
02.10.24 09:16:39 | - | 96,061 |
02.10.24 09:16:22 | - | 96,061 |
02.10.24 09:15:50 | - | 96,070 |
02.10.24 09:15:23 | - | 96,070 |
02.10.24 09:15:06 | - | 96,061 |
02.10.24 09:14:46 | - | 96,080 |
02.10.24 09:14:11 | - | 96,070 |
02.10.24 09:13:46 | - | 96,050 |
02.10.24 09:13:05 | - | 96,061 |
02.10.24 09:12:18 | - | 96,020 |
02.10.24 09:11:38 | - | 96,050 |
02.10.24 09:11:17 | - | 96,070 |
02.10.24 09:10:39 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:00 | - | 96,090 |
02.10.24 09:09:22 | - | 96,100 |
02.10.24 09:08:50 | - | 96,070 |
02.10.24 09:07:47 | - | 96,070 |
02.10.24 09:07:30 | - | 96,070 |
02.10.24 09:06:54 | - | 96,060 |
02.10.24 09:06:17 | - | 96,070 |
02.10.24 09:05:40 | - | 96,120 |
02.10.24 09:05:11 | - | 96,130 |
02.10.24 09:04:30 | - | 96,097 |
02.10.24 09:00:39 | - | 95,990 |
02.10.24 08:59:55 | - | 95,987 |
02.10.24 08:59:25 | - | 96,005 |
02.10.24 08:58:48 | - | 96,015 |
02.10.24 08:58:04 | - | 96,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:15 | - | 96,040 |
02.10.24 08:56:48 | - | 96,014 |
02.10.24 08:56:48 | - | 96,014 |
02.10.24 08:56:18 | - | 96,009 |
02.10.24 08:54:54 | - | 95,986 |
02.10.24 08:54:11 | - | 96,005 |
02.10.24 08:53:29 | - | 96,005 |
02.10.24 08:53:15 | - | 95,989 |
02.10.24 08:52:36 | - | 96,010 |
02.10.24 08:52:16 | - | 95,985 |
02.10.24 08:51:33 | - | 95,984 |
02.10.24 08:51:15 | - | 95,994 |
02.10.24 08:50:24 | - | 95,960 |
02.10.24 08:48:41 | - | 95,942 |
02.10.24 08:48:36 | - | 95,916 |