Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:15 | - | 96,008 |
01.10.24 19:13:02 | - | 95,990 |
01.10.24 19:12:30 | - | 95,981 |
01.10.24 19:12:19 | - | 95,951 |
01.10.24 19:11:31 | - | 95,976 |
01.10.24 19:11:00 | - | 95,978 |
01.10.24 19:10:31 | - | 96,008 |
01.10.24 19:09:24 | - | 96,002 |
01.10.24 19:08:51 | - | 96,018 |
01.10.24 19:08:18 | - | 96,015 |
01.10.24 19:07:59 | - | 96,024 |
01.10.24 19:07:30 | - | 95,998 |
01.10.24 19:07:00 | - | 95,971 |
01.10.24 19:06:44 | - | 95,996 |
01.10.24 19:06:01 | - | 95,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:15 | - | 96,002 |
01.10.24 19:04:45 | - | 96,035 |
01.10.24 19:04:31 | - | 96,065 |
01.10.24 19:03:36 | - | 96,074 |
01.10.24 19:03:00 | - | 96,049 |
01.10.24 19:02:15 | - | 96,069 |
01.10.24 19:01:41 | - | 96,095 |
01.10.24 19:01:30 | - | 96,120 |
01.10.24 19:00:25 | - | 96,144 |
01.10.24 18:59:45 | - | 96,120 |
01.10.24 18:59:15 | - | 96,141 |
01.10.24 18:59:00 | - | 96,171 |
01.10.24 18:58:25 | - | 96,065 |
01.10.24 18:57:35 | - | 96,058 |
01.10.24 18:57:00 | - | 96,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:45 | - | 96,084 |
01.10.24 18:54:48 | - | 96,115 |
01.10.24 18:54:15 | - | 96,112 |
01.10.24 18:53:45 | - | 96,093 |
01.10.24 18:53:15 | - | 96,073 |
01.10.24 18:52:36 | - | 96,020 |
01.10.24 18:52:05 | - | 96,034 |
01.10.24 18:50:30 | - | 96,032 |
01.10.24 18:50:22 | - | 96,000 |
01.10.24 18:49:16 | - | 95,964 |
01.10.24 18:48:42 | - | 95,963 |
01.10.24 18:48:10 | - | 95,965 |
01.10.24 18:47:39 | - | 95,945 |
01.10.24 18:47:15 | - | 95,935 |
01.10.24 18:47:00 | - | 95,980 |