Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:45 | - | 96,355 |
01.10.24 21:07:30 | - | 96,330 |
01.10.24 21:06:22 | - | 96,305 |
01.10.24 21:05:30 | - | 96,305 |
01.10.24 21:04:27 | - | 96,338 |
01.10.24 21:02:15 | - | 96,317 |
01.10.24 21:02:15 | - | 96,336 |
01.10.24 21:01:01 | - | 96,328 |
01.10.24 20:58:30 | - | 96,362 |
01.10.24 20:57:30 | - | 96,388 |
01.10.24 20:55:45 | - | 96,356 |
01.10.24 20:55:31 | - | 96,315 |
01.10.24 20:54:33 | - | 96,314 |
01.10.24 20:54:00 | - | 96,315 |
01.10.24 20:52:45 | - | 96,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:15 | - | 96,377 |
01.10.24 20:50:30 | - | 96,356 |
01.10.24 20:50:00 | - | 96,352 |
01.10.24 20:47:30 | - | 96,380 |
01.10.24 20:45:12 | - | 96,404 |
01.10.24 20:44:34 | - | 96,406 |
01.10.24 20:43:45 | - | 96,406 |
01.10.24 20:43:00 | - | 96,365 |
01.10.24 20:42:17 | - | 96,394 |
01.10.24 20:41:31 | - | 96,395 |
01.10.24 20:40:00 | - | 96,391 |
01.10.24 20:39:49 | - | 96,359 |
01.10.24 20:39:15 | - | 96,353 |
01.10.24 20:38:29 | - | 96,373 |
01.10.24 20:38:00 | - | 96,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:40 | - | 96,405 |
01.10.24 20:35:45 | - | 96,407 |
01.10.24 20:31:45 | - | 96,431 |
01.10.24 20:29:45 | - | 96,391 |
01.10.24 20:29:19 | - | 96,369 |
01.10.24 20:27:30 | - | 96,359 |
01.10.24 20:26:30 | - | 96,394 |
01.10.24 20:26:07 | - | 96,353 |
01.10.24 20:26:07 | - | 96,353 |
01.10.24 20:26:07 | - | 96,353 |
01.10.24 20:26:07 | - | 96,353 |
01.10.24 20:26:07 | - | 96,353 |
01.10.24 20:24:00 | - | 96,365 |
01.10.24 20:17:40 | - | 96,394 |
01.10.24 20:16:49 | - | 96,394 |