Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:30 | - | 96,391 |
01.10.24 20:15:15 | - | 96,367 |
01.10.24 20:14:56 | - | 96,336 |
01.10.24 20:13:30 | - | 96,334 |
01.10.24 20:12:48 | - | 96,335 |
01.10.24 20:12:15 | - | 96,335 |
01.10.24 20:11:27 | - | 96,309 |
01.10.24 20:10:50 | - | 96,300 |
01.10.24 20:09:31 | - | 96,308 |
01.10.24 20:07:00 | - | 96,278 |
01.10.24 20:06:15 | - | 96,302 |
01.10.24 20:06:12 | - | 96,275 |
01.10.24 20:04:30 | - | 96,269 |
01.10.24 20:03:10 | - | 96,243 |
01.10.24 20:01:42 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:00 | - | 96,233 |
01.10.24 20:00:30 | - | 96,290 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 20:00:02 | - | 96,225 |
01.10.24 19:59:31 | - | 96,195 |
01.10.24 19:58:56 | - | 96,196 |
01.10.24 19:57:30 | - | 96,195 |
01.10.24 19:57:15 | - | 96,169 |
01.10.24 19:57:10 | - | 96,147 |
01.10.24 19:56:15 | - | 96,145 |