Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:49 | - | 96,104 |
01.10.24 18:37:30 | - | 96,078 |
01.10.24 18:37:00 | - | 96,106 |
01.10.24 18:36:46 | - | 96,141 |
01.10.24 18:36:15 | - | 96,115 |
01.10.24 18:36:09 | - | 96,097 |
01.10.24 18:36:00 | - | 96,109 |
01.10.24 18:35:37 | - | 96,085 |
01.10.24 18:35:00 | - | 96,084 |
01.10.24 18:34:47 | - | 96,096 |
01.10.24 18:33:52 | - | 96,029 |
01.10.24 18:33:24 | - | 96,001 |
01.10.24 18:32:49 | - | 96,105 |
01.10.24 18:30:58 | - | 96,149 |
01.10.24 18:30:40 | - | 96,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:48 | - | 96,128 |
01.10.24 18:29:00 | - | 96,123 |
01.10.24 18:27:30 | - | 96,092 |
01.10.24 18:23:55 | - | 96,135 |
01.10.24 18:23:45 | - | 96,109 |
01.10.24 18:23:38 | - | 96,134 |
01.10.24 18:20:30 | - | 96,140 |
01.10.24 18:19:00 | - | 96,106 |
01.10.24 18:15:45 | - | 96,136 |
01.10.24 18:14:45 | - | 96,116 |
01.10.24 18:14:45 | - | 96,116 |
01.10.24 18:14:15 | - | 96,114 |
01.10.24 18:14:00 | - | 96,135 |
01.10.24 18:13:15 | - | 96,159 |
01.10.24 18:12:45 | - | 96,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:15 | - | 96,221 |
01.10.24 18:11:30 | - | 96,198 |
01.10.24 18:10:45 | - | 96,192 |
01.10.24 18:08:15 | - | 96,151 |
01.10.24 18:07:35 | - | 96,174 |
01.10.24 18:06:36 | - | 96,176 |
01.10.24 18:06:00 | - | 96,183 |
01.10.24 18:04:45 | - | 96,142 |
01.10.24 18:04:00 | - | 96,117 |
01.10.24 18:03:45 | - | 96,088 |
01.10.24 18:03:15 | - | 96,058 |
01.10.24 18:02:42 | - | 96,031 |
01.10.24 18:02:08 | - | 96,035 |
01.10.24 18:01:11 | - | 96,019 |
01.10.24 18:00:18 | - | 95,994 |