Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:00 | - | 96,144 |
01.10.24 21:35:45 | - | 96,170 |
01.10.24 21:35:00 | - | 96,193 |
01.10.24 21:33:45 | - | 96,219 |
01.10.24 21:33:24 | - | 96,243 |
01.10.24 21:32:30 | - | 96,222 |
01.10.24 21:32:08 | - | 96,248 |
01.10.24 21:31:37 | - | 96,274 |
01.10.24 21:31:00 | - | 96,282 |
01.10.24 21:30:46 | - | 96,302 |
01.10.24 21:29:30 | - | 96,308 |
01.10.24 21:27:50 | - | 96,327 |
01.10.24 21:27:20 | - | 96,323 |
01.10.24 21:26:00 | - | 96,353 |
01.10.24 21:23:47 | - | 96,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:30 | - | 96,329 |
01.10.24 21:21:45 | - | 96,325 |
01.10.24 21:21:11 | - | 96,305 |
01.10.24 21:21:11 | - | 96,305 |
01.10.24 21:20:30 | - | 96,303 |
01.10.24 21:19:51 | - | 96,277 |
01.10.24 21:16:30 | - | 96,275 |
01.10.24 21:15:30 | - | 96,299 |
01.10.24 21:13:30 | - | 96,276 |
01.10.24 21:11:15 | - | 96,313 |
01.10.24 21:11:00 | - | 96,335 |
01.10.24 21:10:58 | - | 96,353 |
01.10.24 21:10:22 | - | 96,359 |
01.10.24 21:08:45 | - | 96,355 |
01.10.24 21:07:30 | - | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:22 | - | 96,305 |
01.10.24 21:05:30 | - | 96,305 |
01.10.24 21:04:27 | - | 96,338 |
01.10.24 21:02:15 | - | 96,317 |
01.10.24 21:02:15 | - | 96,336 |
01.10.24 21:01:01 | - | 96,328 |
01.10.24 20:58:30 | - | 96,362 |
01.10.24 20:57:30 | - | 96,388 |
01.10.24 20:55:45 | - | 96,356 |
01.10.24 20:55:31 | - | 96,315 |
01.10.24 20:54:33 | - | 96,314 |
01.10.24 20:54:00 | - | 96,315 |
01.10.24 20:52:45 | - | 96,352 |
01.10.24 20:52:15 | - | 96,377 |
01.10.24 20:50:30 | - | 96,356 |