Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:45 | - | 96,145 |
01.10.24 21:52:30 | - | 96,172 |
01.10.24 21:51:45 | - | 96,154 |
01.10.24 21:51:15 | - | 96,177 |
01.10.24 21:49:45 | - | 96,157 |
01.10.24 21:49:34 | - | 96,181 |
01.10.24 21:48:25 | - | 96,182 |
01.10.24 21:47:55 | - | 96,186 |
01.10.24 21:45:45 | - | 96,156 |
01.10.24 21:45:29 | - | 96,189 |
01.10.24 21:44:15 | - | 96,166 |
01.10.24 21:44:07 | - | 96,195 |
01.10.24 21:42:14 | - | 96,204 |
01.10.24 21:40:30 | - | 96,211 |
01.10.24 21:39:15 | - | 96,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:16 | - | 96,150 |
01.10.24 21:37:17 | - | 96,144 |
01.10.24 21:36:00 | - | 96,144 |
01.10.24 21:35:45 | - | 96,170 |
01.10.24 21:35:00 | - | 96,193 |
01.10.24 21:33:45 | - | 96,219 |
01.10.24 21:33:24 | - | 96,243 |
01.10.24 21:32:30 | - | 96,222 |
01.10.24 21:32:08 | - | 96,248 |
01.10.24 21:31:37 | - | 96,274 |
01.10.24 21:31:00 | - | 96,282 |
01.10.24 21:30:46 | - | 96,302 |
01.10.24 21:29:30 | - | 96,308 |
01.10.24 21:27:50 | - | 96,327 |
01.10.24 21:27:20 | - | 96,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:00 | - | 96,353 |
01.10.24 21:23:47 | - | 96,326 |
01.10.24 21:22:30 | - | 96,329 |
01.10.24 21:21:45 | - | 96,325 |
01.10.24 21:21:11 | - | 96,305 |
01.10.24 21:21:11 | - | 96,305 |
01.10.24 21:20:30 | - | 96,303 |
01.10.24 21:19:51 | - | 96,277 |
01.10.24 21:16:30 | - | 96,275 |
01.10.24 21:15:30 | - | 96,299 |
01.10.24 21:13:30 | - | 96,276 |
01.10.24 21:11:15 | - | 96,313 |
01.10.24 21:11:00 | - | 96,335 |
01.10.24 21:10:58 | - | 96,353 |
01.10.24 21:10:22 | - | 96,359 |