Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:59 | - | 96,150 |
02.10.24 09:30:59 | - | 96,150 |
02.10.24 09:30:59 | - | 96,150 |
02.10.24 09:30:59 | - | 96,150 |
02.10.24 09:30:59 | - | 96,150 |
02.10.24 09:30:59 | - | 96,150 |
02.10.24 09:30:32 | - | 96,130 |
02.10.24 09:29:40 | - | 96,130 |
02.10.24 09:29:33 | - | 96,100 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:22 | - | 96,110 |
02.10.24 09:29:00 | - | 96,120 |
02.10.24 09:28:19 | - | 96,120 |
02.10.24 09:27:55 | - | 96,140 |
02.10.24 09:27:30 | - | 96,130 |
02.10.24 09:27:00 | - | 96,100 |
02.10.24 09:26:19 | - | 96,061 |
02.10.24 09:25:55 | - | 96,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:00 | - | 96,050 |
02.10.24 09:24:37 | - | 96,040 |
02.10.24 09:23:36 | - | 96,020 |
02.10.24 09:23:14 | - | 96,020 |
02.10.24 09:23:06 | - | 96,030 |
02.10.24 09:22:39 | - | 96,040 |
02.10.24 09:22:21 | - | 96,050 |
02.10.24 09:22:21 | - | 96,050 |
02.10.24 09:22:21 | - | 96,050 |
02.10.24 09:22:21 | - | 96,050 |
02.10.24 09:22:21 | - | 96,050 |
02.10.24 09:22:21 | - | 96,050 |
02.10.24 09:22:21 | - | 96,050 |
02.10.24 09:21:53 | - | 96,080 |
02.10.24 09:21:53 | - | 96,080 |