Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:39 | - | 96,250 |
02.10.24 09:56:21 | - | 96,240 |
02.10.24 09:56:03 | - | 96,240 |
02.10.24 09:55:48 | - | 96,240 |
02.10.24 09:55:43 | - | 96,250 |
02.10.24 09:55:16 | - | 96,240 |
02.10.24 09:55:08 | - | 96,240 |
02.10.24 09:54:50 | - | 96,240 |
02.10.24 09:54:34 | - | 96,230 |
02.10.24 09:54:08 | - | 96,230 |
02.10.24 09:54:04 | - | 96,220 |
02.10.24 09:53:29 | - | 96,220 |
02.10.24 09:53:01 | - | 96,220 |
02.10.24 09:52:43 | - | 96,220 |
02.10.24 09:52:15 | - | 96,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:38 | - | 96,220 |
02.10.24 09:51:07 | - | 96,210 |
02.10.24 09:50:47 | - | 96,220 |
02.10.24 09:50:44 | - | 96,210 |
02.10.24 09:50:28 | - | 96,210 |
02.10.24 09:50:12 | - | 96,210 |
02.10.24 09:49:54 | - | 96,201 |
02.10.24 09:49:27 | - | 96,201 |
02.10.24 09:48:53 | - | 96,210 |
02.10.24 09:48:26 | - | 96,210 |
02.10.24 09:48:05 | - | 96,210 |
02.10.24 09:47:34 | - | 96,220 |
02.10.24 09:47:08 | - | 96,220 |
02.10.24 09:46:51 | - | 96,220 |
02.10.24 09:46:23 | - | 96,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:04 | - | 96,201 |
02.10.24 09:45:31 | - | 96,220 |
02.10.24 09:44:42 | - | 96,210 |
02.10.24 09:44:40 | - | 96,210 |
02.10.24 09:44:16 | - | 96,190 |
02.10.24 09:44:10 | - | 96,170 |
02.10.24 09:44:10 | - | 96,170 |
02.10.24 09:44:10 | - | 96,170 |
02.10.24 09:44:10 | - | 96,170 |
02.10.24 09:44:10 | - | 96,170 |
02.10.24 09:44:10 | - | 96,170 |
02.10.24 09:44:10 | - | 96,170 |
02.10.24 09:44:10 | - | 96,170 |
02.10.24 09:43:25 | - | 96,180 |
02.10.24 09:43:13 | - | 96,180 |