Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:35 | - | 96,350 |
04.10.24 13:03:26 | - | 96,340 |
04.10.24 13:03:20 | - | 96,340 |
04.10.24 13:02:39 | - | 96,330 |
04.10.24 13:02:29 | - | 96,330 |
04.10.24 13:02:10 | - | 96,300 |
04.10.24 13:02:09 | - | 96,310 |
04.10.24 13:01:57 | - | 96,300 |
04.10.24 13:01:44 | - | 96,300 |
04.10.24 13:01:14 | - | 96,300 |
04.10.24 13:00:38 | - | 96,310 |
04.10.24 13:00:08 | - | 96,320 |
04.10.24 12:59:56 | - | 96,320 |
04.10.24 12:59:26 | - | 96,320 |
04.10.24 12:58:40 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:29 | - | 96,320 |
04.10.24 12:58:22 | - | 96,310 |
04.10.24 12:57:58 | - | 96,320 |
04.10.24 12:57:45 | - | 96,330 |
04.10.24 12:57:41 | - | 96,330 |
04.10.24 12:57:20 | - | 96,320 |
04.10.24 12:57:11 | - | 96,330 |
04.10.24 12:56:47 | - | 96,320 |
04.10.24 12:56:43 | - | 96,330 |
04.10.24 12:56:29 | - | 96,330 |
04.10.24 12:56:12 | - | 96,320 |
04.10.24 12:55:26 | - | 96,320 |
04.10.24 12:55:25 | - | 96,310 |
04.10.24 12:55:25 | - | 96,310 |
04.10.24 12:55:18 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:05 | - | 96,310 |
04.10.24 12:54:59 | - | 96,320 |
04.10.24 12:53:05 | - | 96,320 |
04.10.24 12:52:13 | - | 96,320 |
04.10.24 12:52:03 | - | 96,320 |
04.10.24 12:51:57 | - | 96,320 |
04.10.24 12:51:55 | - | 96,320 |
04.10.24 12:51:48 | - | 96,320 |
04.10.24 12:50:50 | - | 96,300 |
04.10.24 12:50:37 | - | 96,310 |
04.10.24 12:50:19 | - | 96,310 |
04.10.24 12:50:16 | - | 96,320 |
04.10.24 12:49:40 | - | 96,320 |
04.10.24 12:49:35 | - | 96,320 |
04.10.24 12:49:25 | - | 96,330 |