Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:46 | - | 96,370 |
04.10.24 13:16:36 | - | 96,370 |
04.10.24 13:16:24 | - | 96,360 |
04.10.24 13:15:54 | - | 96,370 |
04.10.24 13:15:44 | - | 96,360 |
04.10.24 13:15:32 | - | 96,360 |
04.10.24 13:15:23 | - | 96,370 |
04.10.24 13:15:15 | - | 96,370 |
04.10.24 13:14:44 | - | 96,360 |
04.10.24 13:14:38 | - | 96,360 |
04.10.24 13:14:25 | - | 96,350 |
04.10.24 13:14:19 | - | 96,340 |
04.10.24 13:14:11 | - | 96,340 |
04.10.24 13:14:01 | - | 96,340 |
04.10.24 13:13:19 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:13 | - | 96,340 |
04.10.24 13:12:16 | - | 96,360 |
04.10.24 13:09:43 | - | 96,350 |
04.10.24 13:09:43 | - | 96,350 |
04.10.24 13:09:39 | - | 96,340 |
04.10.24 13:09:39 | - | 96,340 |
04.10.24 13:09:39 | - | 96,340 |
04.10.24 13:09:39 | - | 96,340 |
04.10.24 13:09:29 | - | 96,350 |
04.10.24 13:09:21 | - | 96,350 |
04.10.24 13:09:09 | - | 96,340 |
04.10.24 13:09:03 | - | 96,330 |
04.10.24 13:08:19 | - | 96,330 |
04.10.24 13:08:15 | - | 96,330 |
04.10.24 13:07:54 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:47 | - | 96,330 |
04.10.24 13:07:46 | - | 96,330 |
04.10.24 13:07:40 | - | 96,340 |
04.10.24 13:07:37 | - | 96,340 |
04.10.24 13:07:37 | - | 96,340 |
04.10.24 13:07:37 | - | 96,340 |
04.10.24 13:07:26 | - | 96,340 |
04.10.24 13:06:34 | - | 96,350 |
04.10.24 13:06:24 | - | 96,350 |
04.10.24 13:05:48 | - | 96,350 |
04.10.24 13:05:39 | - | 96,350 |
04.10.24 13:04:51 | - | 96,350 |
04.10.24 13:04:39 | - | 96,360 |
04.10.24 13:04:10 | - | 96,360 |
04.10.24 13:04:01 | - | 96,350 |