Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:10 | - | 96,320 |
04.10.24 12:48:03 | - | 96,330 |
04.10.24 12:47:57 | - | 96,340 |
04.10.24 12:47:19 | - | 96,340 |
04.10.24 12:46:39 | - | 96,360 |
04.10.24 12:46:23 | - | 96,360 |
04.10.24 12:46:00 | - | 96,360 |
04.10.24 12:45:11 | - | 96,360 |
04.10.24 12:45:01 | - | 96,360 |
04.10.24 12:44:30 | - | 96,370 |
04.10.24 12:44:26 | - | 96,360 |
04.10.24 12:43:50 | - | 96,350 |
04.10.24 12:43:46 | - | 96,340 |
04.10.24 12:43:22 | - | 96,350 |
04.10.24 12:43:05 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:54 | - | 96,350 |
04.10.24 12:42:28 | - | 96,360 |
04.10.24 12:42:18 | - | 96,360 |
04.10.24 12:41:53 | - | 96,370 |
04.10.24 12:41:26 | - | 96,370 |
04.10.24 12:40:22 | - | 96,370 |
04.10.24 12:39:30 | - | 96,380 |
04.10.24 12:39:22 | - | 96,380 |
04.10.24 12:37:32 | - | 96,390 |
04.10.24 12:37:31 | - | 96,380 |
04.10.24 12:37:31 | - | 96,380 |
04.10.24 12:37:31 | - | 96,380 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:37:22 | - | 96,400 |