Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:22 | - | 96,400 |
04.10.24 12:36:57 | - | 96,380 |
04.10.24 12:36:46 | - | 96,380 |
04.10.24 12:36:40 | - | 96,380 |
04.10.24 12:36:32 | - | 96,380 |
04.10.24 12:34:27 | - | 96,350 |
04.10.24 12:33:26 | - | 96,350 |
04.10.24 12:33:20 | - | 96,350 |
04.10.24 12:31:56 | - | 96,360 |
04.10.24 12:31:51 | - | 96,360 |
04.10.24 12:30:46 | - | 96,360 |
04.10.24 12:30:20 | - | 96,360 |
04.10.24 12:30:20 | - | 96,360 |
04.10.24 12:29:23 | - | 96,340 |
04.10.24 12:28:25 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:16 | - | 96,340 |
04.10.24 12:27:53 | - | 96,350 |
04.10.24 12:27:40 | - | 96,360 |
04.10.24 12:27:33 | - | 96,350 |
04.10.24 12:27:28 | - | 96,350 |
04.10.24 12:27:22 | - | 96,350 |
04.10.24 12:27:13 | - | 96,360 |
04.10.24 12:26:57 | - | 96,360 |
04.10.24 12:26:45 | - | 96,360 |
04.10.24 12:26:34 | - | 96,350 |
04.10.24 12:26:30 | - | 96,360 |
04.10.24 12:26:27 | - | 96,350 |
04.10.24 12:26:22 | - | 96,360 |
04.10.24 12:25:41 | - | 96,360 |
04.10.24 12:25:30 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:39 | - | 96,340 |
04.10.24 12:24:33 | - | 96,350 |
04.10.24 12:23:54 | - | 96,350 |
04.10.24 12:23:54 | - | 96,350 |
04.10.24 12:23:35 | - | 96,350 |
04.10.24 12:23:07 | - | 96,360 |
04.10.24 12:22:22 | - | 96,370 |
04.10.24 12:22:13 | - | 96,370 |
04.10.24 12:21:38 | - | 96,360 |
04.10.24 12:21:31 | - | 96,350 |
04.10.24 12:21:17 | - | 96,360 |
04.10.24 12:20:54 | - | 96,350 |
04.10.24 12:20:36 | - | 96,350 |
04.10.24 12:19:43 | - | 96,360 |
04.10.24 12:19:32 | - | 96,370 |