Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:54 | - | 96,350 |
04.10.24 12:02:46 | - | 96,340 |
04.10.24 12:02:37 | - | 96,340 |
04.10.24 12:02:28 | - | 96,330 |
04.10.24 12:02:10 | - | 96,310 |
04.10.24 12:01:44 | - | 96,310 |
04.10.24 12:01:33 | - | 96,300 |
04.10.24 12:00:25 | - | 96,310 |
04.10.24 12:00:07 | - | 96,340 |
04.10.24 11:59:45 | - | 96,310 |
04.10.24 11:59:35 | - | 96,320 |
04.10.24 11:59:27 | - | 96,310 |
04.10.24 11:59:11 | - | 96,320 |
04.10.24 11:58:54 | - | 96,310 |
04.10.24 11:58:48 | - | 96,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:38 | - | 96,310 |
04.10.24 11:55:59 | - | 96,310 |
04.10.24 11:55:54 | - | 96,300 |
04.10.24 11:55:05 | - | 96,300 |
04.10.24 11:54:56 | - | 96,300 |
04.10.24 11:54:52 | - | 96,310 |
04.10.24 11:54:52 | - | 96,310 |
04.10.24 11:54:52 | - | 96,310 |
04.10.24 11:54:52 | - | 96,310 |
04.10.24 11:54:52 | - | 96,310 |
04.10.24 11:54:43 | - | 96,310 |
04.10.24 11:54:00 | - | 96,310 |
04.10.24 11:53:57 | - | 96,320 |
04.10.24 11:53:46 | - | 96,320 |
04.10.24 11:53:44 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:20 | - | 96,320 |
04.10.24 11:53:03 | - | 96,320 |
04.10.24 11:52:43 | - | 96,320 |
04.10.24 11:52:42 | - | 96,310 |
04.10.24 11:52:26 | - | 96,310 |
04.10.24 11:52:16 | - | 96,300 |
04.10.24 11:52:02 | - | 96,310 |
04.10.24 11:51:38 | - | 96,300 |
04.10.24 11:51:25 | - | 96,290 |
04.10.24 11:51:03 | - | 96,280 |
04.10.24 11:50:49 | - | 96,280 |
04.10.24 11:50:19 | - | 96,270 |
04.10.24 11:50:08 | - | 96,280 |
04.10.24 11:50:05 | - | 96,270 |
04.10.24 11:49:31 | - | 96,270 |