Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:50 | - | 96,280 |
04.10.24 11:06:14 | - | 96,280 |
04.10.24 11:06:06 | - | 96,270 |
04.10.24 11:06:01 | - | 96,280 |
04.10.24 11:05:25 | - | 96,270 |
04.10.24 11:05:01 | - | 96,270 |
04.10.24 11:03:41 | - | 96,260 |
04.10.24 11:03:31 | - | 96,250 |
04.10.24 11:03:25 | - | 96,260 |
04.10.24 11:03:15 | - | 96,250 |
04.10.24 11:02:57 | - | 96,260 |
04.10.24 11:02:32 | - | 96,260 |
04.10.24 11:02:06 | - | 96,270 |
04.10.24 11:01:53 | - | 96,260 |
04.10.24 11:01:49 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:38 | - | 96,250 |
04.10.24 11:01:17 | - | 96,250 |
04.10.24 11:01:08 | - | 96,250 |
04.10.24 11:00:50 | - | 96,220 |
04.10.24 11:00:20 | - | 96,220 |
04.10.24 11:00:09 | - | 96,220 |
04.10.24 10:59:24 | - | 96,220 |
04.10.24 10:59:00 | - | 96,230 |
04.10.24 10:58:47 | - | 96,240 |
04.10.24 10:58:26 | - | 96,250 |
04.10.24 10:57:55 | - | 96,240 |
04.10.24 10:57:55 | - | 96,240 |
04.10.24 10:57:55 | - | 96,240 |
04.10.24 10:57:55 | - | 96,240 |
04.10.24 10:57:55 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:55 | - | 96,240 |
04.10.24 10:57:55 | - | 96,240 |
04.10.24 10:57:55 | - | 96,240 |
04.10.24 10:57:30 | - | 96,230 |
04.10.24 10:56:19 | - | 96,220 |
04.10.24 10:55:51 | - | 96,260 |
04.10.24 10:55:32 | - | 96,260 |
04.10.24 10:55:06 | - | 96,230 |
04.10.24 10:54:44 | - | 96,240 |
04.10.24 10:54:12 | - | 96,250 |
04.10.24 10:53:48 | - | 96,250 |
04.10.24 10:53:28 | - | 96,240 |
04.10.24 10:53:02 | - | 96,250 |
04.10.24 10:52:56 | - | 96,250 |
04.10.24 10:52:45 | - | 96,260 |