Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:43 | - | 96,290 |
04.10.24 11:21:38 | - | 96,290 |
04.10.24 11:21:17 | - | 96,280 |
04.10.24 11:21:03 | - | 96,280 |
04.10.24 11:20:42 | - | 96,280 |
04.10.24 11:20:14 | - | 96,270 |
04.10.24 11:19:29 | - | 96,290 |
04.10.24 11:19:28 | - | 96,280 |
04.10.24 11:19:12 | - | 96,280 |
04.10.24 11:18:59 | - | 96,280 |
04.10.24 11:18:04 | - | 96,270 |
04.10.24 11:17:31 | - | 96,270 |
04.10.24 11:17:09 | - | 96,270 |
04.10.24 11:17:05 | - | 96,270 |
04.10.24 11:16:30 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:04 | - | 96,260 |
04.10.24 11:15:40 | - | 96,275 |
04.10.24 11:14:17 | - | 96,270 |
04.10.24 11:13:51 | - | 96,280 |
04.10.24 11:13:00 | - | 96,270 |
04.10.24 11:12:48 | - | 96,270 |
04.10.24 11:12:29 | - | 96,290 |
04.10.24 11:12:06 | - | 96,300 |
04.10.24 11:11:54 | - | 96,290 |
04.10.24 11:11:21 | - | 96,300 |
04.10.24 11:11:01 | - | 96,290 |
04.10.24 11:10:53 | - | 96,300 |
04.10.24 11:10:36 | - | 96,310 |
04.10.24 11:10:24 | - | 96,320 |
04.10.24 11:10:09 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:09 | - | 96,320 |
04.10.24 11:09:41 | - | 96,310 |
04.10.24 11:09:40 | - | 96,310 |
04.10.24 11:09:23 | - | 96,310 |
04.10.24 11:09:18 | - | 96,320 |
04.10.24 11:09:00 | - | 96,300 |
04.10.24 11:08:52 | - | 96,300 |
04.10.24 11:08:41 | - | 96,290 |
04.10.24 11:08:16 | - | 96,290 |
04.10.24 11:08:04 | - | 96,280 |
04.10.24 11:07:55 | - | 96,290 |
04.10.24 11:07:47 | - | 96,280 |
04.10.24 11:07:34 | - | 96,290 |
04.10.24 11:07:06 | - | 96,280 |
04.10.24 11:06:57 | - | 96,280 |