Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:34 | - | 96,260 |
04.10.24 10:52:19 | - | 96,250 |
04.10.24 10:52:06 | - | 96,260 |
04.10.24 10:51:44 | - | 96,260 |
04.10.24 10:51:42 | - | 96,250 |
04.10.24 10:51:31 | - | 96,250 |
04.10.24 10:51:20 | - | 96,250 |
04.10.24 10:51:06 | - | 96,250 |
04.10.24 10:50:44 | - | 96,250 |
04.10.24 10:50:31 | - | 96,260 |
04.10.24 10:50:08 | - | 96,260 |
04.10.24 10:50:01 | - | 96,250 |
04.10.24 10:49:45 | - | 96,240 |
04.10.24 10:49:24 | - | 96,240 |
04.10.24 10:49:19 | - | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:14 | - | 96,240 |
04.10.24 10:49:07 | - | 96,230 |
04.10.24 10:48:47 | - | 96,230 |
04.10.24 10:48:47 | - | 96,230 |
04.10.24 10:48:47 | - | 96,230 |
04.10.24 10:48:47 | - | 96,230 |
04.10.24 10:48:47 | - | 96,230 |
04.10.24 10:48:31 | - | 96,220 |
04.10.24 10:48:07 | - | 96,230 |
04.10.24 10:47:40 | - | 96,220 |
04.10.24 10:47:24 | - | 96,230 |
04.10.24 10:46:37 | - | 96,240 |
04.10.24 10:46:30 | - | 96,240 |
04.10.24 10:46:04 | - | 96,270 |
04.10.24 10:45:23 | - | 96,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:10 | - | 96,310 |
04.10.24 10:44:55 | - | 96,310 |
04.10.24 10:44:32 | - | 96,310 |
04.10.24 10:44:31 | - | 96,310 |
04.10.24 10:44:13 | - | 96,320 |
04.10.24 10:43:47 | - | 96,320 |
04.10.24 10:43:42 | - | 96,320 |
04.10.24 10:43:33 | - | 96,320 |
04.10.24 10:43:33 | - | 96,320 |
04.10.24 10:43:33 | - | 96,320 |
04.10.24 10:43:33 | - | 96,320 |
04.10.24 10:43:33 | - | 96,320 |
04.10.24 10:43:33 | - | 96,320 |
04.10.24 10:43:33 | - | 96,320 |
04.10.24 10:43:33 | - | 96,320 |