Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:00 | - | 96,320 |
04.10.24 09:51:48 | - | 96,340 |
04.10.24 09:51:39 | - | 96,340 |
04.10.24 09:51:39 | - | 96,340 |
04.10.24 09:51:39 | - | 96,340 |
04.10.24 09:51:39 | - | 96,340 |
04.10.24 09:51:39 | - | 96,340 |
04.10.24 09:51:04 | - | 96,330 |
04.10.24 09:50:57 | - | 96,330 |
04.10.24 09:50:34 | - | 96,300 |
04.10.24 09:50:07 | - | 96,280 |
04.10.24 09:50:00 | - | 96,290 |
04.10.24 09:49:43 | - | 96,290 |
04.10.24 09:49:14 | - | 96,290 |
04.10.24 09:48:59 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:58 | - | 96,280 |
04.10.24 09:48:58 | - | 96,280 |
04.10.24 09:48:29 | - | 96,270 |
04.10.24 09:48:25 | - | 96,270 |
04.10.24 09:47:57 | - | 96,260 |
04.10.24 09:47:46 | - | 96,250 |
04.10.24 09:47:27 | - | 96,240 |
04.10.24 09:47:14 | - | 96,260 |
04.10.24 09:46:46 | - | 96,260 |
04.10.24 09:46:23 | - | 96,280 |
04.10.24 09:46:14 | - | 96,290 |
04.10.24 09:45:47 | - | 96,280 |
04.10.24 09:45:43 | - | 96,280 |
04.10.24 09:45:05 | - | 96,290 |
04.10.24 09:44:55 | - | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:40 | - | 96,280 |
04.10.24 09:44:31 | - | 96,280 |
04.10.24 09:44:24 | - | 96,270 |
04.10.24 09:44:07 | - | 96,270 |
04.10.24 09:43:41 | - | 96,270 |
04.10.24 09:43:13 | - | 96,270 |
04.10.24 09:42:58 | - | 96,260 |
04.10.24 09:42:43 | - | 96,260 |
04.10.24 09:42:29 | - | 96,250 |
04.10.24 09:42:10 | - | 96,250 |
04.10.24 09:41:53 | - | 96,240 |
04.10.24 09:41:12 | - | 96,230 |
04.10.24 09:40:43 | - | 96,230 |
04.10.24 09:40:22 | - | 96,240 |
04.10.24 09:40:15 | - | 96,250 |