Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:29 | - | 96,270 |
04.10.24 09:39:19 | - | 96,270 |
04.10.24 09:38:54 | - | 96,280 |
04.10.24 09:38:42 | - | 96,270 |
04.10.24 09:38:32 | - | 96,260 |
04.10.24 09:38:21 | - | 96,260 |
04.10.24 09:38:06 | - | 96,250 |
04.10.24 09:37:45 | - | 96,250 |
04.10.24 09:37:12 | - | 96,250 |
04.10.24 09:37:00 | - | 96,250 |
04.10.24 09:36:41 | - | 96,250 |
04.10.24 09:36:09 | - | 96,250 |
04.10.24 09:35:56 | - | 96,250 |
04.10.24 09:35:37 | - | 96,240 |
04.10.24 09:35:15 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:03 | - | 96,260 |
04.10.24 09:34:03 | - | 96,250 |
04.10.24 09:33:46 | - | 96,250 |
04.10.24 09:33:29 | - | 96,250 |
04.10.24 09:33:29 | - | 96,250 |
04.10.24 09:33:01 | - | 96,230 |
04.10.24 09:32:42 | - | 96,230 |
04.10.24 09:32:38 | - | 96,230 |
04.10.24 09:32:18 | - | 96,240 |
04.10.24 09:32:10 | - | 96,230 |
04.10.24 09:31:38 | - | 96,240 |
04.10.24 09:31:24 | - | 96,240 |
04.10.24 09:30:57 | - | 96,250 |
04.10.24 09:30:25 | - | 96,230 |
04.10.24 09:29:53 | - | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:22 | - | 96,250 |
04.10.24 09:29:08 | - | 96,250 |
04.10.24 09:29:06 | - | 96,250 |
04.10.24 09:28:34 | - | 96,270 |
04.10.24 09:28:20 | - | 96,270 |
04.10.24 09:27:47 | - | 96,260 |
04.10.24 09:27:31 | - | 96,250 |
04.10.24 09:26:53 | - | 96,240 |
04.10.24 09:26:43 | - | 96,240 |
04.10.24 09:26:26 | - | 96,240 |
04.10.24 09:26:12 | - | 96,240 |
04.10.24 09:26:00 | - | 96,240 |
04.10.24 09:25:48 | - | 96,240 |
04.10.24 09:25:33 | - | 96,250 |
04.10.24 09:25:11 | - | 96,250 |