Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:31 | - | 95,937 |
03.10.24 21:53:44 | - | 95,931 |
03.10.24 21:52:45 | - | 95,936 |
03.10.24 21:52:31 | - | 95,963 |
03.10.24 21:51:15 | - | 95,974 |
03.10.24 21:50:30 | - | 95,993 |
03.10.24 21:50:15 | - | 96,001 |
03.10.24 21:49:15 | - | 95,965 |
03.10.24 21:49:04 | - | 95,947 |
03.10.24 21:48:15 | - | 95,940 |
03.10.24 21:48:07 | - | 95,920 |
03.10.24 21:47:30 | - | 95,913 |
03.10.24 21:47:01 | - | 95,885 |
03.10.24 21:44:50 | - | 95,886 |
03.10.24 21:44:50 | - | 95,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:15 | - | 95,885 |
03.10.24 21:41:15 | - | 95,912 |
03.10.24 21:39:15 | - | 95,936 |
03.10.24 21:33:30 | - | 95,918 |
03.10.24 21:32:30 | - | 95,890 |
03.10.24 21:29:00 | - | 95,873 |
03.10.24 21:23:15 | - | 95,923 |
03.10.24 21:22:40 | - | 95,900 |
03.10.24 21:22:20 | - | 95,890 |
03.10.24 21:22:15 | - | 95,916 |
03.10.24 21:19:02 | - | 95,885 |
03.10.24 21:12:45 | - | 95,883 |
03.10.24 21:10:45 | - | 95,856 |
03.10.24 21:07:45 | - | 95,901 |
03.10.24 21:00:15 | - | 95,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:15 | - | 95,959 |
03.10.24 20:58:13 | - | 95,984 |
03.10.24 20:55:37 | - | 95,986 |
03.10.24 20:54:26 | - | 95,983 |
03.10.24 20:53:14 | - | 95,964 |
03.10.24 20:52:41 | - | 95,966 |
03.10.24 20:51:36 | - | 95,964 |
03.10.24 20:50:06 | - | 95,960 |
03.10.24 20:49:03 | - | 95,966 |
03.10.24 20:39:45 | - | 95,960 |
03.10.24 20:33:34 | - | 95,938 |
03.10.24 20:31:41 | - | 95,934 |
03.10.24 20:31:11 | - | 95,939 |
03.10.24 20:30:31 | - | 95,913 |
03.10.24 20:30:15 | - | 95,938 |