Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:15 | - | 95,899 |
03.10.24 19:23:00 | - | 95,865 |
03.10.24 19:22:42 | - | 95,844 |
03.10.24 19:21:45 | - | 95,846 |
03.10.24 19:21:15 | - | 95,823 |
03.10.24 19:21:03 | - | 95,806 |
03.10.24 19:18:25 | - | 95,803 |
03.10.24 19:17:35 | - | 95,805 |
03.10.24 19:15:36 | - | 95,803 |
03.10.24 19:14:15 | - | 95,805 |
03.10.24 19:13:04 | - | 95,834 |
03.10.24 19:12:02 | - | 95,840 |
03.10.24 19:11:30 | - | 95,814 |
03.10.24 19:10:15 | - | 95,786 |
03.10.24 19:10:05 | - | 95,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:35 | - | 95,811 |
03.10.24 19:09:24 | - | 95,836 |
03.10.24 19:08:35 | - | 95,834 |
03.10.24 19:08:15 | - | 95,843 |
03.10.24 19:07:45 | - | 95,812 |
03.10.24 19:05:35 | - | 95,787 |
03.10.24 19:05:05 | - | 95,781 |
03.10.24 19:04:19 | - | 95,810 |
03.10.24 19:03:40 | - | 95,815 |
03.10.24 19:01:46 | - | 95,817 |
03.10.24 19:01:00 | - | 95,814 |
03.10.24 19:00:45 | - | 95,865 |
03.10.24 19:00:04 | - | 95,894 |
03.10.24 18:58:30 | - | 95,893 |
03.10.24 18:58:00 | - | 95,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:15 | - | 95,951 |
03.10.24 18:56:45 | - | 95,910 |
03.10.24 18:55:45 | - | 95,886 |
03.10.24 18:55:25 | - | 95,861 |
03.10.24 18:55:15 | - | 95,886 |
03.10.24 18:54:15 | - | 95,856 |
03.10.24 18:53:45 | - | 95,875 |
03.10.24 18:53:32 | - | 95,914 |
03.10.24 18:52:47 | - | 95,913 |
03.10.24 18:52:17 | - | 95,918 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |
03.10.24 18:52:16 | - | 95,892 |