Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:00 | - | 96,189 |
03.10.24 17:29:27 | - | 96,160 |
03.10.24 17:28:55 | - | 96,120 |
03.10.24 17:28:30 | - | 96,100 |
03.10.24 17:27:56 | - | 96,120 |
03.10.24 17:27:19 | - | 96,150 |
03.10.24 17:26:50 | - | 96,180 |
03.10.24 17:26:14 | - | 96,160 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:53 | - | 96,170 |
03.10.24 17:25:22 | - | 96,190 |
03.10.24 17:24:45 | - | 96,210 |
03.10.24 17:24:04 | - | 96,230 |
03.10.24 17:23:26 | - | 96,190 |
03.10.24 17:22:41 | - | 96,150 |
03.10.24 17:21:44 | - | 96,140 |
03.10.24 17:21:06 | - | 96,130 |
03.10.24 17:20:23 | - | 96,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:44 | - | 96,110 |
03.10.24 17:19:15 | - | 96,130 |
03.10.24 17:18:33 | - | 96,140 |
03.10.24 17:17:49 | - | 96,130 |
03.10.24 17:17:20 | - | 96,130 |
03.10.24 17:16:40 | - | 96,150 |
03.10.24 17:15:58 | - | 96,100 |
03.10.24 17:15:05 | - | 96,080 |
03.10.24 17:14:16 | - | 96,061 |
03.10.24 17:13:17 | - | 96,030 |
03.10.24 17:12:27 | - | 96,070 |
03.10.24 17:10:47 | - | 96,090 |
03.10.24 17:10:14 | - | 96,070 |
03.10.24 17:09:28 | - | 96,090 |
03.10.24 17:09:01 | - | 96,080 |