Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:16 | - | 96,061 |
03.10.24 17:07:17 | - | 96,130 |
03.10.24 17:06:18 | - | 96,110 |
03.10.24 17:05:27 | - | 96,010 |
03.10.24 17:04:34 | - | 95,970 |
03.10.24 17:03:22 | - | 96,020 |
03.10.24 17:02:50 | - | 96,020 |
03.10.24 17:01:59 | - | 96,010 |
03.10.24 17:00:56 | - | 96,020 |
03.10.24 17:00:09 | - | 96,030 |
03.10.24 17:00:09 | - | 96,030 |
03.10.24 17:00:09 | - | 96,030 |
03.10.24 17:00:09 | - | 96,030 |
03.10.24 16:59:14 | - | 96,050 |
03.10.24 16:58:25 | - | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:33 | - | 96,110 |
03.10.24 16:56:52 | - | 96,201 |
03.10.24 16:55:36 | - | 96,201 |
03.10.24 16:54:58 | - | 96,240 |
03.10.24 16:54:12 | - | 96,230 |
03.10.24 16:54:12 | - | 96,230 |
03.10.24 16:53:29 | - | 96,240 |
03.10.24 16:53:29 | - | 96,240 |
03.10.24 16:53:29 | - | 96,240 |
03.10.24 16:53:29 | - | 96,240 |
03.10.24 16:53:29 | - | 96,240 |
03.10.24 16:53:29 | - | 96,240 |
03.10.24 16:53:29 | - | 96,240 |
03.10.24 16:52:33 | - | 96,220 |
03.10.24 16:51:50 | - | 96,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:04 | - | 96,180 |
03.10.24 16:50:12 | - | 96,130 |
03.10.24 16:49:12 | - | 96,201 |
03.10.24 16:48:27 | - | 96,220 |
03.10.24 16:48:27 | - | 96,220 |
03.10.24 16:48:27 | - | 96,220 |
03.10.24 16:48:27 | - | 96,220 |
03.10.24 16:48:27 | - | 96,220 |
03.10.24 16:48:27 | - | 96,220 |
03.10.24 16:48:27 | - | 96,220 |
03.10.24 16:48:27 | - | 96,220 |
03.10.24 16:48:27 | - | 96,220 |
03.10.24 16:48:27 | - | 96,220 |
03.10.24 16:48:27 | - | 96,220 |
03.10.24 16:48:27 | - | 96,220 |