Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:26 | - | 96,330 |
03.10.24 16:09:23 | - | 96,310 |
03.10.24 16:08:14 | - | 96,310 |
03.10.24 16:07:06 | - | 96,310 |
03.10.24 16:06:05 | - | 96,310 |
03.10.24 16:04:46 | - | 96,310 |
03.10.24 16:03:31 | - | 96,260 |
03.10.24 16:02:22 | - | 96,240 |
03.10.24 16:00:39 | - | 96,061 |
03.10.24 15:59:34 | - | 96,040 |
03.10.24 15:58:54 | - | 96,100 |
03.10.24 15:58:14 | - | 96,070 |
03.10.24 15:58:14 | - | 96,070 |
03.10.24 15:57:36 | - | 96,030 |
03.10.24 15:56:50 | - | 96,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:02 | - | 96,020 |
03.10.24 15:55:01 | - | 95,970 |
03.10.24 15:54:18 | - | 95,960 |
03.10.24 15:53:11 | - | 95,890 |
03.10.24 15:52:32 | - | 95,890 |
03.10.24 15:52:32 | - | 95,890 |
03.10.24 15:52:32 | - | 95,890 |
03.10.24 15:51:35 | - | 95,880 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:50:49 | - | 95,910 |
03.10.24 15:49:46 | - | 95,900 |
03.10.24 15:48:43 | - | 95,900 |
03.10.24 15:47:53 | - | 95,890 |
03.10.24 15:47:09 | - | 95,900 |
03.10.24 15:46:14 | - | 95,890 |
03.10.24 15:46:14 | - | 95,890 |
03.10.24 15:46:14 | - | 95,890 |
03.10.24 15:46:14 | - | 95,890 |
03.10.24 15:45:13 | - | 95,930 |