Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:35 | - | 96,100 |
04.10.24 09:08:19 | - | 96,100 |
04.10.24 09:08:19 | - | 96,100 |
04.10.24 09:08:19 | - | 96,100 |
04.10.24 09:07:50 | - | 96,100 |
04.10.24 09:07:18 | - | 96,100 |
04.10.24 09:06:38 | - | 96,110 |
04.10.24 09:06:17 | - | 96,110 |
04.10.24 09:05:44 | - | 96,120 |
04.10.24 09:05:24 | - | 96,120 |
04.10.24 09:04:46 | - | 96,105 |
04.10.24 09:04:08 | - | 96,093 |
04.10.24 09:00:36 | - | 96,059 |
04.10.24 08:59:29 | - | 96,054 |
04.10.24 08:59:01 | - | 96,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:22 | - | 96,085 |
04.10.24 08:56:44 | - | 96,084 |
04.10.24 08:54:16 | - | 96,090 |
04.10.24 08:52:19 | - | 96,093 |
04.10.24 08:44:33 | - | 96,108 |
04.10.24 08:31:58 | - | 96,132 |
04.10.24 08:28:56 | - | 96,138 |
04.10.24 08:28:22 | - | 96,164 |
04.10.24 08:27:43 | - | 96,163 |
04.10.24 08:27:20 | - | 96,146 |
04.10.24 08:24:21 | - | 96,148 |
04.10.24 08:21:11 | - | 96,141 |
04.10.24 08:19:44 | - | 96,132 |
04.10.24 08:16:47 | - | 96,136 |
04.10.24 08:16:26 | - | 96,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:30 | - | 96,129 |
04.10.24 08:09:42 | - | 96,157 |
04.10.24 08:09:10 | - | 96,151 |
04.10.24 08:08:18 | - | 96,132 |
04.10.24 08:07:47 | - | 96,150 |
04.10.24 08:05:34 | - | 96,159 |
04.10.24 08:05:10 | - | 96,154 |
03.10.24 21:59:45 | - | 96,086 |
03.10.24 21:59:15 | - | 96,103 |
03.10.24 21:58:15 | - | 96,055 |
03.10.24 21:57:45 | - | 96,031 |
03.10.24 21:57:15 | - | 96,006 |
03.10.24 21:56:30 | - | 95,984 |
03.10.24 21:55:15 | - | 96,005 |
03.10.24 21:54:45 | - | 95,966 |