Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:50 | - | 96,250 |
04.10.24 09:24:46 | - | 96,250 |
04.10.24 09:24:14 | - | 96,240 |
04.10.24 09:23:50 | - | 96,250 |
04.10.24 09:23:28 | - | 96,240 |
04.10.24 09:23:15 | - | 96,230 |
04.10.24 09:22:51 | - | 96,240 |
04.10.24 09:22:14 | - | 96,230 |
04.10.24 09:22:00 | - | 96,220 |
04.10.24 09:21:48 | - | 96,210 |
04.10.24 09:21:06 | - | 96,220 |
04.10.24 09:20:24 | - | 96,230 |
04.10.24 09:20:11 | - | 96,230 |
04.10.24 09:19:51 | - | 96,230 |
04.10.24 09:19:02 | - | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:15 | - | 96,230 |
04.10.24 09:17:58 | - | 96,220 |
04.10.24 09:17:31 | - | 96,220 |
04.10.24 09:16:54 | - | 96,201 |
04.10.24 09:16:29 | - | 96,180 |
04.10.24 09:16:09 | - | 96,170 |
04.10.24 09:15:48 | - | 96,170 |
04.10.24 09:15:41 | - | 96,180 |
04.10.24 09:15:05 | - | 96,160 |
04.10.24 09:14:45 | - | 96,140 |
04.10.24 09:14:28 | - | 96,160 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:23 | - | 96,150 |
04.10.24 09:14:03 | - | 96,160 |
04.10.24 09:13:51 | - | 96,150 |
04.10.24 09:13:28 | - | 96,170 |
04.10.24 09:12:52 | - | 96,150 |
04.10.24 09:12:02 | - | 96,120 |
04.10.24 09:11:32 | - | 96,120 |
04.10.24 09:10:42 | - | 96,080 |
04.10.24 09:10:27 | - | 96,090 |
04.10.24 09:09:31 | - | 96,090 |
04.10.24 09:09:16 | - | 96,100 |
04.10.24 09:08:47 | - | 96,100 |