Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:39 | - | 96,260 |
04.10.24 10:16:33 | - | 96,250 |
04.10.24 10:16:22 | - | 96,250 |
04.10.24 10:16:06 | - | 96,240 |
04.10.24 10:15:16 | - | 96,240 |
04.10.24 10:14:53 | - | 96,240 |
04.10.24 10:14:04 | - | 96,220 |
04.10.24 10:13:16 | - | 96,230 |
04.10.24 10:13:09 | - | 96,230 |
04.10.24 10:12:45 | - | 96,230 |
04.10.24 10:12:18 | - | 96,210 |
04.10.24 10:10:29 | - | 96,220 |
04.10.24 10:10:09 | - | 96,240 |
04.10.24 10:09:29 | - | 96,230 |
04.10.24 10:08:40 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:11 | - | 96,260 |
04.10.24 10:06:47 | - | 96,280 |
04.10.24 10:05:24 | - | 96,300 |
04.10.24 10:05:16 | - | 96,320 |
04.10.24 10:04:47 | - | 96,310 |
04.10.24 10:04:42 | - | 96,310 |
04.10.24 10:04:15 | - | 96,310 |
04.10.24 10:03:13 | - | 96,320 |
04.10.24 10:02:11 | - | 96,330 |
04.10.24 10:01:54 | - | 96,340 |
04.10.24 10:01:23 | - | 96,330 |
04.10.24 10:00:45 | - | 96,330 |
04.10.24 10:00:11 | - | 96,330 |
04.10.24 09:59:46 | - | 96,320 |
04.10.24 09:58:11 | - | 96,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:32 | - | 96,330 |
04.10.24 09:57:13 | - | 96,340 |
04.10.24 09:55:53 | - | 96,320 |
04.10.24 09:55:42 | - | 96,330 |
04.10.24 09:55:01 | - | 96,350 |
04.10.24 09:54:49 | - | 96,350 |
04.10.24 09:54:43 | - | 96,350 |
04.10.24 09:54:29 | - | 96,340 |
04.10.24 09:54:14 | - | 96,350 |
04.10.24 09:53:45 | - | 96,340 |
04.10.24 09:53:25 | - | 96,340 |
04.10.24 09:53:11 | - | 96,330 |
04.10.24 09:52:45 | - | 96,320 |
04.10.24 09:52:32 | - | 96,320 |
04.10.24 09:52:13 | - | 96,310 |