Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:08 | - | 96,370 |
04.10.24 12:18:57 | - | 96,370 |
04.10.24 12:18:46 | - | 96,390 |
04.10.24 12:18:32 | - | 96,360 |
04.10.24 12:18:21 | - | 96,360 |
04.10.24 12:17:54 | - | 96,360 |
04.10.24 12:17:38 | - | 96,370 |
04.10.24 12:17:25 | - | 96,370 |
04.10.24 12:17:10 | - | 96,370 |
04.10.24 12:16:50 | - | 96,360 |
04.10.24 12:16:40 | - | 96,360 |
04.10.24 12:16:15 | - | 96,360 |
04.10.24 12:15:32 | - | 96,350 |
04.10.24 12:15:21 | - | 96,350 |
04.10.24 12:13:31 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:17 | - | 96,350 |
04.10.24 12:11:04 | - | 96,340 |
04.10.24 12:11:01 | - | 96,340 |
04.10.24 12:10:42 | - | 96,330 |
04.10.24 12:10:41 | - | 96,330 |
04.10.24 12:10:41 | - | 96,330 |
04.10.24 12:10:17 | - | 96,320 |
04.10.24 12:09:23 | - | 96,320 |
04.10.24 12:09:20 | - | 96,310 |
04.10.24 12:08:22 | - | 96,330 |
04.10.24 12:08:03 | - | 96,310 |
04.10.24 12:07:56 | - | 96,310 |
04.10.24 12:07:36 | - | 96,300 |
04.10.24 12:07:02 | - | 96,310 |
04.10.24 12:06:41 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:04 | - | 96,310 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:58 | - | 96,300 |
04.10.24 12:05:47 | - | 96,300 |
04.10.24 12:05:26 | - | 96,300 |
04.10.24 12:05:15 | - | 96,300 |
04.10.24 12:04:58 | - | 96,300 |
04.10.24 12:04:17 | - | 96,320 |
04.10.24 12:03:50 | - | 96,330 |
04.10.24 12:03:38 | - | 96,340 |
04.10.24 12:03:12 | - | 96,340 |