Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:00 | - | 96,340 |
04.10.24 13:44:42 | - | 96,340 |
04.10.24 13:44:30 | - | 96,340 |
04.10.24 13:44:12 | - | 96,338 |
04.10.24 13:43:57 | - | 96,350 |
04.10.24 13:43:32 | - | 96,360 |
04.10.24 13:42:38 | - | 96,360 |
04.10.24 13:42:18 | - | 96,360 |
04.10.24 13:42:05 | - | 96,360 |
04.10.24 13:41:50 | - | 96,360 |
04.10.24 13:41:38 | - | 96,350 |
04.10.24 13:41:05 | - | 96,350 |
04.10.24 13:40:56 | - | 96,350 |
04.10.24 13:40:48 | - | 96,350 |
04.10.24 13:40:34 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:17 | - | 96,350 |
04.10.24 13:39:54 | - | 96,340 |
04.10.24 13:39:54 | - | 96,340 |
04.10.24 13:39:54 | - | 96,340 |
04.10.24 13:39:54 | - | 96,340 |
04.10.24 13:39:54 | - | 96,340 |
04.10.24 13:39:54 | - | 96,340 |
04.10.24 13:39:54 | - | 96,340 |
04.10.24 13:39:37 | - | 96,340 |
04.10.24 13:39:22 | - | 96,350 |
04.10.24 13:37:46 | - | 96,360 |
04.10.24 13:37:33 | - | 96,360 |
04.10.24 13:36:59 | - | 96,340 |
04.10.24 13:36:55 | - | 96,340 |
04.10.24 13:36:01 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:00 | - | 96,340 |
04.10.24 13:35:48 | - | 96,340 |
04.10.24 13:35:39 | - | 96,350 |
04.10.24 13:35:33 | - | 96,350 |
04.10.24 13:35:27 | - | 96,360 |
04.10.24 13:35:21 | - | 96,350 |
04.10.24 13:35:14 | - | 96,360 |
04.10.24 13:34:52 | - | 96,360 |
04.10.24 13:33:54 | - | 96,360 |
04.10.24 13:33:41 | - | 96,370 |
04.10.24 13:33:27 | - | 96,380 |
04.10.24 13:33:11 | - | 96,380 |
04.10.24 13:33:08 | - | 96,380 |
04.10.24 13:32:51 | - | 96,390 |
04.10.24 13:32:43 | - | 96,400 |