Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:19 | - | 97,310 |
04.10.24 14:51:19 | - | 97,310 |
04.10.24 14:51:19 | - | 97,310 |
04.10.24 14:51:19 | - | 97,310 |
04.10.24 14:51:19 | - | 97,310 |
04.10.24 14:50:29 | - | 97,280 |
04.10.24 14:49:38 | - | 97,280 |
04.10.24 14:48:57 | - | 97,260 |
04.10.24 14:48:01 | - | 97,220 |
04.10.24 14:47:13 | - | 97,240 |
04.10.24 14:46:01 | - | 97,250 |
04.10.24 14:44:53 | - | 97,180 |
04.10.24 14:43:51 | - | 97,190 |
04.10.24 14:42:48 | - | 97,150 |
04.10.24 14:41:42 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:36 | - | 97,060 |
04.10.24 14:39:26 | - | 97,080 |
04.10.24 14:38:26 | - | 96,980 |
04.10.24 14:37:14 | - | 96,970 |
04.10.24 14:35:40 | - | 96,970 |
04.10.24 14:34:39 | - | 96,840 |
04.10.24 14:33:20 | - | 96,867 |
04.10.24 14:33:20 | - | 96,867 |
04.10.24 14:33:20 | - | 96,867 |
04.10.24 14:33:20 | - | 96,867 |
04.10.24 14:33:20 | - | 96,867 |
04.10.24 14:33:20 | - | 96,867 |
04.10.24 14:29:29 | - | 96,370 |
04.10.24 14:29:08 | - | 96,380 |
04.10.24 14:28:26 | - | 96,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:23 | - | 96,410 |
04.10.24 14:28:03 | - | 96,410 |
04.10.24 14:27:39 | - | 96,410 |
04.10.24 14:27:19 | - | 96,400 |
04.10.24 14:27:04 | - | 96,390 |
04.10.24 14:26:59 | - | 96,400 |
04.10.24 14:26:06 | - | 96,400 |
04.10.24 14:25:39 | - | 96,400 |
04.10.24 14:25:01 | - | 96,420 |
04.10.24 14:24:29 | - | 96,440 |
04.10.24 14:24:10 | - | 96,420 |
04.10.24 14:23:46 | - | 96,400 |
04.10.24 14:22:40 | - | 96,380 |
04.10.24 14:22:25 | - | 96,390 |
04.10.24 14:22:16 | - | 96,390 |