Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:56 | - | 97,250 |
04.10.24 15:12:34 | - | 97,260 |
04.10.24 15:12:11 | - | 97,270 |
04.10.24 15:11:31 | - | 97,250 |
04.10.24 15:11:10 | - | 97,250 |
04.10.24 15:10:43 | - | 97,250 |
04.10.24 15:10:19 | - | 97,270 |
04.10.24 15:09:47 | - | 97,260 |
04.10.24 15:09:19 | - | 97,270 |
04.10.24 15:09:00 | - | 97,250 |
04.10.24 15:09:00 | - | 97,250 |
04.10.24 15:08:27 | - | 97,260 |
04.10.24 15:07:52 | - | 97,260 |
04.10.24 15:07:52 | - | 97,260 |
04.10.24 15:07:23 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:57 | - | 97,270 |
04.10.24 15:06:24 | - | 97,270 |
04.10.24 15:05:45 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:05 | - | 97,290 |
04.10.24 15:04:26 | - | 97,330 |
04.10.24 15:03:49 | - | 97,360 |
04.10.24 15:03:17 | - | 97,370 |
04.10.24 15:02:48 | - | 97,390 |
04.10.24 15:02:48 | - | 97,390 |
04.10.24 15:02:48 | - | 97,390 |
04.10.24 15:02:48 | - | 97,390 |
04.10.24 15:02:12 | - | 97,390 |
04.10.24 15:01:25 | - | 97,390 |
04.10.24 15:00:42 | - | 97,400 |
04.10.24 15:00:08 | - | 97,360 |
04.10.24 15:00:08 | - | 97,360 |
04.10.24 15:00:08 | - | 97,360 |
04.10.24 15:00:08 | - | 97,360 |