Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:51 | - | 97,210 |
04.10.24 15:27:07 | - | 97,190 |
04.10.24 15:26:38 | - | 97,200 |
04.10.24 15:26:13 | - | 97,220 |
04.10.24 15:25:37 | - | 97,240 |
04.10.24 15:25:37 | - | 97,240 |
04.10.24 15:25:37 | - | 97,240 |
04.10.24 15:24:39 | - | 97,240 |
04.10.24 15:23:56 | - | 97,270 |
04.10.24 15:23:35 | - | 97,280 |
04.10.24 15:23:00 | - | 97,280 |
04.10.24 15:22:43 | - | 97,270 |
04.10.24 15:22:21 | - | 97,260 |
04.10.24 15:22:10 | - | 97,270 |
04.10.24 15:21:37 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:15 | - | 97,270 |
04.10.24 15:20:44 | - | 97,280 |
04.10.24 15:20:20 | - | 97,270 |
04.10.24 15:19:57 | - | 97,270 |
04.10.24 15:19:41 | - | 97,290 |
04.10.24 15:19:22 | - | 97,290 |
04.10.24 15:19:03 | - | 97,300 |
04.10.24 15:18:34 | - | 97,310 |
04.10.24 15:18:05 | - | 97,310 |
04.10.24 15:17:29 | - | 97,290 |
04.10.24 15:16:59 | - | 97,290 |
04.10.24 15:16:30 | - | 97,270 |
04.10.24 15:16:02 | - | 97,250 |
04.10.24 15:15:34 | - | 97,250 |
04.10.24 15:15:03 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:03 | - | 97,250 |
04.10.24 15:15:03 | - | 97,250 |
04.10.24 15:15:03 | - | 97,250 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:14:31 | - | 97,260 |
04.10.24 15:13:46 | - | 97,270 |
04.10.24 15:13:18 | - | 97,270 |