Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:04 | - | 96,390 |
04.10.24 13:59:51 | - | 96,380 |
04.10.24 13:59:30 | - | 96,380 |
04.10.24 13:59:20 | - | 96,380 |
04.10.24 13:58:59 | - | 96,380 |
04.10.24 13:58:40 | - | 96,380 |
04.10.24 13:58:30 | - | 96,390 |
04.10.24 13:58:22 | - | 96,390 |
04.10.24 13:58:06 | - | 96,380 |
04.10.24 13:57:54 | - | 96,370 |
04.10.24 13:57:45 | - | 96,370 |
04.10.24 13:57:28 | - | 96,380 |
04.10.24 13:57:15 | - | 96,380 |
04.10.24 13:57:00 | - | 96,360 |
04.10.24 13:56:30 | - | 96,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:22 | - | 96,370 |
04.10.24 13:55:52 | - | 96,370 |
04.10.24 13:55:39 | - | 96,370 |
04.10.24 13:55:33 | - | 96,370 |
04.10.24 13:54:51 | - | 96,360 |
04.10.24 13:54:47 | - | 96,370 |
04.10.24 13:54:29 | - | 96,370 |
04.10.24 13:54:24 | - | 96,360 |
04.10.24 13:53:01 | - | 96,380 |
04.10.24 13:52:23 | - | 96,390 |
04.10.24 13:52:03 | - | 96,380 |
04.10.24 13:51:41 | - | 96,380 |
04.10.24 13:50:51 | - | 96,370 |
04.10.24 13:50:35 | - | 96,370 |
04.10.24 13:49:38 | - | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:05 | - | 96,370 |
04.10.24 13:49:03 | - | 96,360 |
04.10.24 13:48:38 | - | 96,370 |
04.10.24 13:48:15 | - | 96,360 |
04.10.24 13:47:50 | - | 96,360 |
04.10.24 13:47:35 | - | 96,360 |
04.10.24 13:47:05 | - | 96,360 |
04.10.24 13:46:59 | - | 96,360 |
04.10.24 13:46:50 | - | 96,360 |
04.10.24 13:46:25 | - | 96,360 |
04.10.24 13:46:16 | - | 96,340 |
04.10.24 13:45:56 | - | 96,340 |
04.10.24 13:45:47 | - | 96,350 |
04.10.24 13:45:24 | - | 96,360 |
04.10.24 13:45:19 | - | 96,350 |