Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:48 | 1 | 97,100 |
10:21:51 | 1 | 97,062 |
10:21:51 | 1 | 97,062 |
10:18:05 | 20 | 97,016 |
10:16:22 | 3 | 97,038 |
10:10:44 | 2 | 97,084 |
10:00:12 | 15 | 97,072 |
09:44:49 | 2 | 97,078 |
09:42:15 | 1 | 97,110 |
09:30:54 | 259 | 97,094 |
09:30:32 | 5 | 97,106 |
09:26:14 | 1 | 97,030 |
09:26:14 | 1 | 97,030 |
09:22:39 | 20 | 97,084 |
09:22:14 | 1 | 97,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:42 | 100 | 97,084 |
09:18:44 | 4 | 97,102 |
09:06:59 | 1 | 97,068 |
09:06:59 | 19 | 97,068 |
09:06:59 | 4 | 97,070 |
09:06:47 | 41 | 97,076 |
09:06:36 | 81 | 97,084 |
09:06:16 | 848 | 97,090 |
09:05:12 | 18 | 97,070 |
09:04:01 | 151 | 97,158 |
02.07.24 17:35:59 | 31 | 96,786 |
02.07.24 17:27:44 | 100 | 96,750 |
02.07.24 17:25:01 | 1 | 96,756 |
02.07.24 17:23:31 | 350 | 96,700 |
02.07.24 17:22:38 | 1 | 96,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:22:38 | 11 | 96,674 |
02.07.24 17:17:45 | 5 | 96,708 |
02.07.24 17:17:28 | 1 | 96,704 |
02.07.24 17:15:54 | 1 | 96,726 |
02.07.24 17:13:59 | 1 | 96,732 |
02.07.24 17:12:54 | 3 | 96,738 |
02.07.24 17:04:55 | 3 | 96,676 |
02.07.24 17:02:01 | 20 | 96,700 |
02.07.24 17:00:30 | 65 | 96,662 |
02.07.24 16:57:30 | 20 | 96,694 |
02.07.24 16:51:24 | 21 | 96,754 |
02.07.24 16:50:29 | 1 | 96,708 |
02.07.24 16:21:46 | 5 | 96,674 |
02.07.24 16:21:28 | 42 | 96,650 |
02.07.24 16:16:43 | 1 | 96,684 |