Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:24 | 23 | 97,090 |
13:33:34 | 107 | 97,084 |
13:33:34 | 1,51 Tsd. | 97,084 |
13:33:32 | 1 | 97,084 |
13:20:30 | 1 | 97,104 |
13:16:51 | 8 | 97,080 |
13:15:29 | 7 | 97,096 |
13:12:35 | 1 | 97,098 |
13:12:35 | 10 | 97,100 |
13:12:04 | 0 | 97,112 |
13:09:16 | 1 | 97,120 |
13:09:16 | 1 | 97,120 |
13:08:23 | 17 | 97,128 |
13:08:17 | 11 | 97,130 |
13:07:11 | 1 | 97,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:38 | 18 | 97,142 |
12:59:49 | 1 | 97,140 |
12:56:48 | 20 | 97,144 |
12:49:34 | 15 | 97,114 |
12:49:12 | 485 | 97,146 |
12:41:52 | 5 | 97,142 |
12:35:02 | 206 | 97,154 |
12:34:25 | 1 | 97,146 |
12:33:22 | 21 | 97,120 |
12:29:20 | 3 | 97,154 |
12:22:01 | 10 | 97,146 |
12:22:01 | 121 | 97,148 |
12:19:52 | 20 | 97,170 |
12:14:03 | 220 | 97,178 |
12:13:59 | 3 | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:15 | 5 | 97,168 |
12:10:26 | 15 | 97,180 |
12:10:04 | 10 | 97,178 |
12:07:27 | 80 | 97,168 |
12:06:41 | 1 | 97,178 |
11:58:08 | 5 | 97,168 |
11:55:24 | 7 | 97,128 |
11:54:17 | 5 | 97,144 |
11:51:09 | 5 | 97,146 |
11:47:25 | 40 | 97,138 |
11:46:30 | 1 | 97,116 |
11:42:55 | 1 | 97,122 |
11:40:07 | 1 | 97,102 |
11:40:07 | 20 | 97,102 |
11:40:07 | 900 | 97,102 |